始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.9680.00%0.00028.96828.968
強い売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.0390.00%0.00029.03929.039
強い売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.3090.00%0.00028.30928.309
強い売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.547−2.83%−0.83128.54728.547
強い売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.030−2.67%−0.77028.03028.030
強い売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.112−2.59%−0.74628.11228.112
強い売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.472−2.55%−0.74628.47228.472
強い売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.540−2.57%−0.75328.54028.540
強い売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.399−2.58%−0.75328.39928.399
強い売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.037−2.71%−0.78028.03728.037
強い売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.491−2.56%−0.75028.49128.491
強い売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.227−2.47%−0.73929.22729.227
強い売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.153−2.48%−0.74029.15329.153
強い売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.609−2.52%−0.74028.60928.609
強い売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.487−2.35%−0.68628.48728.487
強い売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.949−1.81%−0.49826.94926.949
強い売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.079−1.92%−0.51026.07926.079
強い売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.075−1.91%−0.50726.07526.075
強い売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.212−1.90%−0.50926.21226.212
強い売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.197−1.89%−0.50426.19726.197
強い売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.688−1.89%−0.51426.68826.688
強い売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.115−1.68%−0.46327.11527.115
強い売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.644−1.66%−0.46627.64427.644
強い売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.035−1.72%−0.49128.03528.035
強い売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.060−1.58%−0.45028.06028.060
強い売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.087−1.71%−0.49028.08728.087
強い売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.438−1.75%−0.49027.43827.438
強い売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.342−1.08%−0.27725.34225.342
強い売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.585−1.13%−0.28124.58524.585
強い売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.758−1.17%−0.28123.75823.758
強い売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.137−0.98%−0.22923.13723.137
強い売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.318−0.97%−0.22923.31823.318
強い売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.874−0.95%−0.22923.87423.874
強い売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.141−0.58%−0.14124.14124.141
強い売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.029−0.56%−0.14125.02925.029
強い売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.372−0.55%−0.14125.37225.372
強い売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.543−1.00%−0.25725.54325.543
強い売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.724−0.99%−0.25725.72425.724
強い売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.439−1.02%−0.26225.43925.439
強い売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.479−1.17%−0.27723.47923.479
強い売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.568−1.21%−0.27722.56822.568
強い売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.070−1.24%−0.27722.07022.070
強い売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.316−1.23%−0.27722.31622.316
強い売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.560−1.23%−0.28222.56022.560
強い売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.026−1.21%−0.28223.02623.026
強い売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.426−0.96%−0.22723.42623.426
強い売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.812−0.95%−0.22823.81223.812
強い売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.359−0.93%−0.22924.35924.359
強い売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.744−0.73%−0.18224.74424.744
強い売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.916−0.73%−0.18224.91624.916
強い売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.716−0.73%−0.18224.71624.716
強い売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.603−0.33%−0.07923.60323.603
強い売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.144−0.37%−0.08723.14423.144
強い売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.683−0.43%−0.09822.68322.683
強い売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.119−1.10%−0.24622.11922.119
強い売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.358−1.09%−0.24622.35822.358
強い売り
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.545−1.08%−0.24622.54522.545
強い売り
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.334−1.01%−0.24824.33424.334
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.721−0.99%−0.24824.72124.721
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.167−0.98%−0.24825.16725.167
中立
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.527−1.99%−0.49824.52724.527
売り
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.613−2.00%−0.50324.61324.613
売り
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.277−2.03%−0.50324.27724.277
売り
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.291−0.93%−0.21823.29123.291
売り
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.837−0.95%−0.21822.83722.837
売り
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.395−0.96%−0.21822.39522.395
売り
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.175−0.97%−0.21822.17522.175
売り
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.370−0.97%−0.21822.37022.370
売り
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.877−0.94%−0.21822.87722.877
売り
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.306−0.93%−0.21823.30623.306
売り
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.786−0.91%−0.21823.78623.786
売り
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.868−0.91%−0.21823.86823.868
中立