始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.711−1.36%−0.39528.71128.711
強い売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2928.712−1.52%−0.44328.71228.712
強い売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2627.981−1.61%−0.45827.98127.981
強い売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.207−1.56%−0.44628.20728.207
強い売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.706−1.61%−0.45227.70627.706
強い売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.775−1.52%−0.42927.77527.775
強い売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.155−1.41%−0.40428.15528.155
強い売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.228−1.46%−0.41828.22828.228
強い売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.062−1.55%−0.44328.06228.062
強い売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.689−1.66%−0.46727.68927.689
強い売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.164−1.65%−0.47328.16428.164
強い売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.908−1.51%−0.44428.90828.908
強い売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.837−1.56%−0.45728.83728.837
強い売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.303−1.57%−0.45228.30328.303
強い売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.180−1.55%−0.44428.18028.180
強い売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.617−1.62%−0.43826.61726.617
強い売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.764−1.67%−0.43825.76425.764
強い売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.745−1.70%−0.44525.74525.745
強い売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.882−1.68%−0.44225.88225.882
強い売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.872−1.68%−0.44225.87225.872
強い売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.368−1.65%−0.44226.36826.368
強い売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.742−1.66%−0.45226.74226.742
強い売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.251−1.59%−0.44127.25127.251
強い売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.739−1.56%−0.44127.73927.739
強い売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.786−1.26%−0.35527.78627.786
強い売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.818−1.28%−0.36027.81827.818
強い売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.219−1.31%−0.36027.21927.219
強い売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.188−1.03%−0.26325.18825.188
強い売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.405−1.09%−0.26824.40524.405
強い売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.598−1.12%−0.26823.59823.598
強い売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.030−0.94%−0.21923.03023.030
強い売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.212−0.93%−0.21823.21223.212
強い売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.774−0.89%−0.21323.77423.774
強い売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.031−0.68%−0.16524.03124.031
強い売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.914−0.68%−0.17024.91424.914
強い売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.252−0.67%−0.17025.25225.252
強い売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.458−0.80%−0.20625.45825.458
強い売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.639−0.80%−0.20625.63925.639
強い売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.350−0.83%−0.21125.35025.350
強い売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.346−0.87%−0.20623.34623.346
強い売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.439−0.91%−0.20622.43922.439
強い売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.942−0.93%−0.20521.94221.942
強い売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.188−0.89%−0.20022.18822.188
強い売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.432−0.88%−0.20022.43222.432
強い売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.910−0.84%−0.19322.91022.910
強い売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.271−0.56%−0.13123.27123.271
強い売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.652−0.57%−0.13623.65223.652
強い売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.199−0.56%−0.13624.19924.199
強い売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.607−0.51%−0.12524.60724.607
強い売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.784−0.50%−0.12524.78424.784
強い売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.584−0.51%−0.12524.58424.584
強い売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.501−0.53%−0.12523.50123.501
強い売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.038−0.54%−0.12523.03823.038
強い売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.578−0.55%−0.12522.57822.578
強い売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2721.979−0.59%−0.13021.97921.979
強い売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.218−0.58%−0.13022.21822.218
強い売り
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.480−0.24%−0.05522.48022.480
強い売り
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.909−1.71%−0.41523.90923.909
売り
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.581−0.53%−0.13024.58124.581
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.027−0.52%−0.13025.02725.027
中立
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.227−1.58%−0.39024.22724.227
強い売り
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.183−1.59%−0.39024.18324.183
強い売り
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.842−1.63%−0.39523.84223.842
強い売り
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.971−1.25%−0.29022.97122.971
強い売り
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.517−1.27%−0.29022.51722.517
強い売り
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.075−1.30%−0.29022.07522.075
強い売り
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.855−1.31%−0.29021.85521.855
強い売り
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.050−1.30%−0.29022.05022.050
強い売り
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.557−1.27%−0.29022.55722.557
強い売り
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.986−1.25%−0.29022.98622.986
強い売り
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.466−1.22%−0.29023.46623.466
強い売り
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.548−1.22%−0.29023.54823.548
中立