Black Friday最大80%オフ
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.7590.00%0.00032.75932.759
中立
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.735+0.65%+0.21032.73532.735
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2932.715+0.48%+0.15632.71532.715
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.941+0.42%+0.13431.94131.941
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3031.793+0.80%+0.25231.79331.793
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931.145+0.84%+0.25831.14531.145
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.179+0.86%+0.26631.17931.179
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.509+0.80%+0.24931.50931.509
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3031.583+0.79%+0.24931.58331.583
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.412+0.89%+0.27831.41231.412
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2930.977+0.52%+0.15930.97730.977
売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2931.500+0.49%+0.15431.50031.500
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2732.202+0.37%+0.12032.20232.202
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.184+0.34%+0.10832.18432.184
売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2831.664+0.42%+0.13431.66431.664
売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.319+0.39%+0.12331.31931.319
売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.889+0.10%+0.02828.88928.889
売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.992−0.09%−0.02627.99227.992
強い売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.002+0.20%+0.05628.00228.002
売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.998−0.10%−0.02827.99827.998
強い売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.100+0.09%+0.02628.10028.100
強い売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.547+0.04%+0.01128.54728.547
売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.856+0.04%+0.01228.85628.856
売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.307−0.07%−0.02029.30729.307
強い売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.694−0.29%−0.08729.69429.694
強い売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.9620.00%0.00029.96229.962
売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.0010.00%0.00030.00130.001
売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.2520.00%0.00029.25229.252
売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.5790.00%0.00026.57926.579
売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.6910.00%0.00025.69125.691
売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.7940.00%0.00024.79424.794
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.2470.00%0.00024.24724.247
売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.4630.00%0.00024.46324.463
売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.7990.00%0.00024.79924.799
売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.0790.00%0.00025.07925.079
売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.0470.00%0.00026.04726.047
売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.3610.00%0.00026.36126.361
売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.564+0.12%+0.03226.56426.564
売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.674+0.10%+0.02726.67426.674
売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.419+0.10%+0.02726.41926.419
売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.529+0.33%+0.08024.52924.529
売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.613+0.34%+0.08123.61323.613
売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.115+0.36%+0.08223.11523.115
売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.171+0.37%+0.08523.17123.171
売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.415+0.36%+0.08423.41523.415
売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.866+0.35%+0.08423.86623.866
売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2724.314+0.53%+0.12724.31424.314
売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.690+0.53%+0.13124.69024.690
売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.228+0.52%+0.13125.22825.228
売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.612+3.01%+0.74825.61225.612
買い
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.790+3.00%+0.75225.79025.790
買い
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.574+3.03%+0.75125.57425.574
買い
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.372+2.42%+0.57624.37224.372
買い
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.929+2.47%+0.57623.92923.929
買い
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.479+2.51%+0.57623.47923.479
買い
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.483+2.54%+0.58123.48323.483
買い
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.085+2.58%+0.58123.08523.085
買い
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.282+2.56%+0.58123.28223.282
中立
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.371+2.55%+0.58123.37123.371
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3023.757+2.51%+0.58123.75723.757
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.213+2.46%+0.58124.21324.213
中立
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.813+2.08%+0.50624.81324.813
中立
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.904+2.07%+0.50624.90424.904
中立
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.573+2.10%+0.50624.57324.573
買い
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.257+2.22%+0.50623.25723.257
買い
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.803+2.27%+0.50622.80322.803
買い
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.361+2.32%+0.50622.36122.361
買い
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.141+2.34%+0.50622.14122.141
買い
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.341+2.32%+0.50622.34122.341
買い
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.848+2.26%+0.50622.84822.848
買い
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.362+2.21%+0.50623.36223.362
買い
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.847+2.17%+0.50623.84723.847
買い