Cyber Monday最大80%オフ
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.402−1.19%−0.36630.40230.402
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.469−1.17%−0.36030.46930.469
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.747−1.12%−0.33629.74729.747
強い売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.684−1.04%−0.31229.68429.684
強い売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.036−1.04%−0.30529.03629.036
強い売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.110−0.98%−0.28829.11029.110
強い売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.477−0.92%−0.27529.47729.477
強い売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.540−0.99%−0.29529.54029.540
強い売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.379−0.99%−0.29529.37929.379
強い売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.017−0.94%−0.27429.01729.017
強い売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.566−0.91%−0.27229.56629.566
強い売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.349−0.89%−0.27330.34930.349
強い売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.371−0.85%−0.25930.37130.371
強い売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.807−0.88%−0.26429.80729.807
強い売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.581−0.82%−0.24429.58129.581
強い売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.652−0.76%−0.21327.65227.652
売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.795−0.70%−0.18826.79526.795
売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.760−0.65%−0.17426.76026.760
強い売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.897−0.68%−0.18326.89726.897
売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.858−0.61%−0.16626.85826.858
売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.359−0.60%−0.16527.35927.359
強い売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.827−0.47%−0.13227.82727.827
強い売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.276−0.45%−0.12728.27628.276
売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.669−0.44%−0.12828.66928.669
売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.669−0.55%−0.15928.66928.669
売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.781−0.57%−0.16428.78128.781
売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.102−0.55%−0.15528.10228.102
売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.600−0.52%−0.13425.60025.600
売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.762−0.54%−0.13424.76224.762
売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.915−0.56%−0.13423.91523.915
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.289−0.46%−0.10823.28923.289
売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.490−0.46%−0.10823.49023.490
売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.041−0.45%−0.10924.04124.041
売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.189−0.75%−0.18424.18924.189
売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.076−0.73%−0.18525.07625.076
売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.433−0.73%−0.18725.43325.433
売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.699−0.50%−0.12925.69925.699
売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.875−0.48%−0.12425.87525.875
売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.611−0.48%−0.12425.61125.611
売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.798+0.27%+0.06323.79823.798
売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.882+0.28%+0.06322.88222.882
売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.384+0.28%+0.06322.38422.384
売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.640+0.25%+0.05722.64022.640
売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.889+0.27%+0.06122.88922.889
売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.350+0.26%+0.06023.35023.350
売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.595−0.44%−0.10523.59523.595
売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.961−0.42%−0.10223.96123.961
売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.504−0.40%−0.09824.50424.504
売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.845−0.56%−0.14124.84524.845
強い売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.027−0.56%−0.14125.02725.027
強い売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.827−0.56%−0.14124.82724.827
強い売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.835−0.60%−0.14423.83523.835
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.387−0.61%−0.14423.38723.387
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.937−0.62%−0.14422.93722.937
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.963−0.62%−0.14422.96322.963
売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.202−0.64%−0.14923.20223.202
売り
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.394−0.63%−0.14923.39423.394
売り
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.46%+0.11124.23824.238
買い
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.625+0.46%+0.11224.62524.625
買い
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.071+0.45%+0.11225.07125.071
買い
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.271+0.25%+0.06225.27125.271
買い
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.362+0.25%+0.06225.36225.362
買い
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.036+0.25%+0.06225.03625.036
買い
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.625+0.26%+0.06223.62523.625
買い
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.171+0.27%+0.06223.17123.171
買い
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.729+0.27%+0.06222.72922.729
買い
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.509+0.28%+0.06222.50922.509
買い
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.704+0.27%+0.06222.70422.704
買い
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.211+0.27%+0.06223.21123.211
買い
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.725+0.26%+0.06223.72523.725
買い
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.205+0.24%+0.05724.20524.205
買い
IIGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.287——24.28724.287
中立