Black Friday最大80%オフ
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.078−2.08%−0.68132.07832.078
売り
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.999−2.25%−0.73631.99931.999
強い売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.969−2.28%−0.74631.96931.969
強い売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.171−2.41%−0.77031.17131.171
強い売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.854−2.95%−0.93930.85430.854
強い売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2930.208−3.01%−0.93730.20830.208
強い売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2830.223−3.07%−0.95630.22330.223
強い売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2930.556−3.02%−0.95330.55630.556
強い売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.628−3.02%−0.95530.62830.628
強い売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2730.433−3.12%−0.97930.43330.433
強い売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.990−3.19%−0.98729.99029.990
強い売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.514−3.13%−0.98630.51430.514
強い売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2731.239−2.99%−0.96331.23931.239
強い売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3031.232−2.96%−0.95231.23231.232
強い売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.700−3.04%−0.96430.70030.700
強い売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2530.329−3.16%−0.99030.32930.329
強い売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.191−2.42%−0.69828.19128.191
強い売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.352−2.29%−0.64027.35227.352
強い売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.306−2.49%−0.69627.30627.306
強い売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.377−2.22%−0.62127.37727.377
強い売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.443−2.34%−0.65727.44327.443
強い売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.864−2.39%−0.68327.86427.864
強い売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.234−2.16%−0.62228.23428.234
強い売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.721−2.00%−0.58628.72128.721
強い売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.100−2.00%−0.59429.10029.100
強い売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.181−2.61%−0.78129.18129.181
強い売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.219−2.61%−0.78229.21929.219
強い売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.465−2.69%−0.78728.46528.465
強い売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.897−2.57%−0.68225.89725.897
強い売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.204−1.90%−0.48725.20425.204
強い売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.187−2.45%−0.60724.18724.187
強い売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.588−2.72%−0.65923.58823.588
強い売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.799−2.71%−0.66423.79923.799
強い売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.355−1.79%−0.44424.35524.355
強い売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.562−2.06%−0.51724.56224.562
強い売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.455−2.27%−0.59225.45525.455
強い売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.769−2.25%−0.59225.76925.769
強い売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.014−2.07%−0.55026.01426.014
強い売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.114−2.10%−0.56026.11426.114
強い売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.864−2.10%−0.55525.86425.864
強い売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.982−2.23%−0.54723.98223.982
強い売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.066−2.32%−0.54723.06623.066
強い売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.568−2.37%−0.54722.56822.568
強い売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.624−2.36%−0.54722.62422.624
強い売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.868−2.34%−0.54722.86822.868
強い売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.319−2.29%−0.54723.31923.319
強い売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.752−2.31%−0.56223.75223.752
強い売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.123−2.30%−0.56724.12324.123
強い売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.661−2.25%−0.56724.66124.661
強い売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.137−1.85%−0.47525.13725.137
売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.315−1.84%−0.47525.31525.315
売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.099−1.86%−0.47525.09925.099
売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.146−0.93%−0.22624.14624.146
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.703−0.94%−0.22623.70323.703
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.253−0.96%−0.22623.25323.253
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.284−0.85%−0.19923.28423.284
売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.528+1.92%+0.44323.52823.528
買い
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725+1.90%+0.44323.72523.725
買い
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.814+1.90%+0.44323.81423.814
買い
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.200+1.86%+0.44324.20024.200
買い
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.651+1.81%+0.43824.65124.651
買い
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.251+1.77%+0.43825.25125.251
買い
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.342+1.76%+0.43825.34225.342
買い
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.011+1.78%+0.43825.01125.011
買い
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.695+1.88%+0.43823.69523.695
買い
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.241+1.92%+0.43823.24123.241
買い
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.799+1.96%+0.43822.79922.799
買い
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.579+1.98%+0.43822.57922.579
買い
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.779+1.96%+0.43822.77922.779
強い買い
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.286+1.92%+0.43823.28623.286
強い買い
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.800+1.87%+0.43823.80023.800
強い買い
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.285+1.84%+0.43824.28524.285
強い買い