取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.52 | +0.33% | +0.36 | 110.52 | 110.52 | 買い |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.31 | +0.96% | +1.05 | 110.91 | 109.59 | 売り |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.12 | +0.47% | +0.52 | 111.58 | 110.99 | 売り |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.36 | +0.03% | +0.03 | 113.36 | 113.36 | 売り |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.50 | +0.66% | +0.74 | 112.50 | 112.50 | 売り |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.60 | +0.80% | +0.82 | 103.60 | 103.60 | 買い |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.27 | +0.16% | +0.15 | 94.27 | 94.27 | 売り |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87.29 | +0.28% | +0.24 | 87.29 | 87.29 | 売り |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.45 | +0.33% | +0.31 | 94.45 | 94.45 | 買い |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.23 | +0.37% | +0.37 | 100.23 | 100.23 | 強い売り |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.94 | +0.40% | +0.41 | 103.94 | 103.94 | 強い売り |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.30 | +0.41% | +0.45 | 109.30 | 109.30 | 売り |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.10 | +0.24% | +0.25 | 106.10 | 106.10 | 売り |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.09 | +0.28% | +0.30 | 107.09 | 107.09 | 売り |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.14 | +0.35% | +0.38 | 108.14 | 108.14 | 売り |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.47 | +0.60% | +0.67 | 111.47 | 111.47 | 売り |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.40 | +0.61% | +0.68 | 111.40 | 111.40 | 売り |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.86 | +0.64% | +0.67 | 104.86 | 104.86 | 売り |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.52 | −0.40% | −0.38 | 95.52 | 95.52 | 売り |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.18 | −0.48% | −0.42 | 87.18 | 87.18 | 売り |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.64 | −0.49% | −0.42 | 85.64 | 85.64 | 売り |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.20 | −0.47% | −0.42 | 88.20 | 88.20 | 売り |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.06 | −0.44% | −0.41 | 93.06 | 93.06 | 売り |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.09 | −0.37% | −0.38 | 101.09 | 101.09 | 売り |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.12 | −0.05% | −0.05 | 93.12 | 93.12 | 買い |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.90 | −0.05% | −0.05 | 98.90 | 98.90 | 買い |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.52 | −0.05% | −0.05 | 101.52 | 101.52 | 買い |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.86 | −0.59% | −0.65 | 109.86 | 109.86 | 売り |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.72 | −0.67% | −0.69 | 102.72 | 102.72 | 売り |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.49 | −0.71% | −0.70 | 97.49 | 97.49 | 売り |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.90 | −0.91% | −0.70 | 75.90 | 75.90 | 売り |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.47 | −0.97% | −0.69 | 70.47 | 70.47 | 売り |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.00 | −0.98% | −0.69 | 70.00 | 70.00 | 売り |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.90 | −0.91% | −0.67 | 72.90 | 72.90 | 売り |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.83 | −0.81% | −0.66 | 80.83 | 80.83 | 売り |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.29 | −0.67% | −0.63 | 93.29 | 93.29 | 売り |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.97 | −0.63% | −0.60 | 93.97 | 93.97 | 売り |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.82 | −0.55% | −0.55 | 98.82 | 98.82 | 売り |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.79 | −0.43% | −0.44 | 100.79 | 100.79 | 売り |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.06 | −0.08% | −0.08 | 105.06 | 105.06 | 買い |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.37 | −0.03% | −0.03 | 97.37 | 97.37 | 買い |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.72 | 0.00% | 0.00 | 89.72 | 89.72 | 買い |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.94 | +0.03% | +0.02 | 78.94 | 78.94 | 買い |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.60 | +0.04% | +0.03 | 70.60 | 70.60 | 買い |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.35 | +0.06% | +0.04 | 68.35 | 68.35 | 買い |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.85 | +0.06% | +0.04 | 68.85 | 68.85 | 買い |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.62 | +0.05% | +0.04 | 75.62 | 75.62 | 買い |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.37 | +0.05% | +0.04 | 86.37 | 86.37 | 買い |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.50 | +0.04% | +0.04 | 93.50 | 93.50 | 買い |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.19 | +0.04% | +0.04 | 100.19 | 100.19 | 買い |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.10 | +0.03% | +0.03 | 99.10 | 99.10 | 買い |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.57 | +0.02% | +0.02 | 94.57 | 94.57 | 売り |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.26 | +0.02% | +0.02 | 89.26 | 89.26 | 売り |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.38 | +0.01% | +0.01 | 81.38 | 81.38 | 売り |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.16 | 0.00% | 0.00 | 72.16 | 72.16 | 売り |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | 売り |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.58 | −0.02% | −0.01 | 63.58 | 63.58 | 強い売り |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.26 | −0.02% | −0.01 | 64.26 | 64.26 | 強い売り |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.07 | −0.03% | −0.02 | 71.07 | 71.07 | 強い売り |