Italian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 140.58 | +0.09% | 0.12 | 140.58 | 140.58 | 買い |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 136.88 | −2.57% | −3.61 | 139.07 | 136.88 | 買い |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 128.71 | −3.76% | −5.03 | 131.97 | 128.71 | 買い |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123.00 | −3.41% | −4.34 | 123.00 | 123.00 | 買い |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 123.25 | −2.12% | −2.67 | 123.25 | 123.25 | 買い |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 126.57 | −3.35% | −4.39 | 126.57 | 126.57 | 買い |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 133.51 | −2.19% | −2.99 | 133.51 | 133.51 | 買い |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 132.52 | −3.26% | −4.47 | 132.52 | 132.52 | 買い |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 134.78 | −3.25% | −4.53 | 134.78 | 134.78 | 買い |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 121.35 | −2.49% | −3.10 | 121.35 | 121.35 | 買い |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 131.47 | −2.29% | −3.08 | 131.47 | 131.47 | 買い |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 135.16 | −2.22% | −3.07 | 135.16 | 135.16 | 買い |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135.38 | −1.62% | −2.23 | 135.38 | 135.38 | 買い |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 128.21 | −1.34% | −1.74 | 128.21 | 128.21 | 買い |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 114.00 | −1.06% | −1.22 | 114.00 | 114.00 | 買い |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 111.77 | −0.52% | −0.58 | 111.77 | 111.77 | 買い |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106.49 | −0.54% | −0.58 | 106.49 | 106.49 | 買い |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104.76 | −0.55% | −0.58 | 104.76 | 104.76 | 買い |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108.45 | −0.81% | −0.89 | 108.45 | 108.45 | 買い |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 111.80 | −0.79% | −0.89 | 111.80 | 111.80 | 買い |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 119.75 | −0.74% | −0.89 | 119.75 | 119.75 | 買い |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.47 | +0.13% | 0.15 | 113.47 | 113.47 | 買い |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114.65 | +0.13% | 0.15 | 114.65 | 114.65 | 買い |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113.57 | +0.13% | 0.15 | 113.57 | 113.57 | 買い |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.31 | −0.41% | −0.47 | 114.31 | 114.31 | 買い |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.52 | −0.50% | −0.57 | 114.52 | 114.52 | 買い |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.73 | −0.61% | −0.64 | 104.73 | 104.73 | 買い |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.85 | −0.80% | −0.69 | 85.85 | 85.85 | 買い |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.96 | −0.94% | −0.73 | 76.96 | 76.96 | 買い |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.13 | −1.01% | −0.77 | 75.13 | 75.13 | 買い |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80.18 | −0.99% | −0.80 | 80.18 | 80.18 | 買い |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87.21 | −0.95% | −0.84 | 87.21 | 87.21 | 買い |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.09 | −0.88% | −0.86 | 97.09 | 97.09 | 買い |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.64 | −0.89% | −0.89 | 98.64 | 98.64 | 売り |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.88 | −0.87% | −0.91 | 103.88 | 103.88 | 売り |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.87 | −0.91% | −0.94 | 102.87 | 102.87 | 売り |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.72 | +0.30% | 0.27 | 91.72 | 91.72 | 強い買い |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.34 | +0.29% | 0.25 | 87.34 | 87.34 | 買い |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.48 | +0.30% | 0.24 | 81.48 | 81.48 | 買い |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.82 | +0.33% | 0.23 | 70.82 | 70.82 | 強い買い |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.62 | +0.35% | 0.23 | 65.62 | 65.62 | 強い買い |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.04 | +0.35% | 0.23 | 65.04 | 65.04 | 強い買い |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.70 | +0.34% | 0.23 | 67.70 | 67.70 | 買い |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.97 | +0.31% | 0.23 | 74.97 | 74.97 | 買い |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.71 | +0.28% | 0.24 | 86.71 | 86.71 | 買い |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.54 | +0.27% | 0.25 | 94.54 | 94.54 | 強い買い |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.95 | +0.27% | 0.27 | 101.95 | 101.95 | 買い |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105.20 | +0.29% | 0.30 | 105.20 | 105.20 | 買い |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.64 | −0.97% | −0.86 | 87.64 | 87.64 | 買い |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.95 | −0.95% | −0.82 | 85.95 | 85.95 | 買い |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.42 | −0.95% | −0.77 | 80.42 | 80.42 | 買い |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.02 | −1.05% | −0.74 | 70.02 | 70.02 | 買い |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.00 | −1.13% | −0.71 | 62.00 | 62.00 | 買い |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.12 | −1.12% | −0.68 | 60.12 | 60.12 | 買い |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.97 | −1.05% | −0.65 | 60.97 | 60.97 | 買い |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.14 | −0.92% | −0.63 | 68.14 | 68.14 | 買い |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.31 | −0.76% | −0.61 | 79.31 | 79.31 | 買い |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.92 | −0.67% | −0.59 | 86.92 | 86.92 | 売り |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.14 | −0.60% | −0.57 | 94.14 | 94.14 | — |