Italian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.31 | −0.16% | −0.18 | 111.31 | 111.31 | 売り |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.77 | +1.18% | +1.36 | 116.77 | 116.77 | 売り |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.82 | −0.06% | −0.08 | 126.82 | 126.82 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.80 | −0.16% | −0.20 | 127.80 | 127.80 | 中立 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.20 | −1.36% | −1.85 | 134.20 | 134.20 | 売り |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.99 | −1.29% | −1.67 | 127.99 | 127.99 | 売り |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.72 | −1.53% | −1.69 | 108.72 | 108.72 | 売り |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.20 | −0.09% | −0.09 | 99.20 | 99.20 | 強い売り |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.59 | −0.09% | −0.08 | 93.59 | 93.59 | 売り |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.37 | −0.07% | −0.06 | 91.37 | 91.37 | 売り |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.58 | +0.05% | +0.05 | 101.58 | 101.58 | 売り |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.42 | +0.08% | +0.08 | 103.42 | 103.42 | 売り |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.07 | +0.08% | +0.09 | 114.07 | 114.07 | 買い |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.48 | +0.08% | +0.09 | 117.48 | 117.48 | 買い |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.87 | +0.07% | +0.09 | 121.87 | 121.87 | 買い |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.04 | +0.07% | +0.09 | 121.04 | 121.04 | 買い |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.69 | +0.08% | +0.10 | 127.69 | 127.69 | 買い |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.10 | +0.10% | +0.12 | 124.10 | 124.10 | 買い |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.68 | +0.12% | +0.13 | 112.68 | 112.68 | 買い |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.39 | +0.17% | +0.15 | 88.39 | 88.39 | 買い |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.21 | +0.22% | +0.17 | 79.21 | 79.21 | 買い |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.59 | +0.24% | +0.19 | 80.59 | 80.59 | 買い |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.21 | +0.27% | +0.22 | 83.21 | 83.21 | 買い |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.14 | +0.28% | +0.25 | 88.14 | 88.14 | 買い |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.80 | +0.28% | +0.29 | 103.80 | 103.80 | 買い |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.15 | +0.30% | +0.33 | 109.15 | 109.15 | 買い |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.16 | +0.35% | +0.41 | 117.16 | 117.16 | 買い |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.56 | +0.45% | +0.54 | 119.56 | 119.56 | 買い |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.34 | +0.75% | +0.91 | 122.34 | 122.34 | 強い買い |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.64 | +0.84% | +0.96 | 114.64 | 114.64 | 強い買い |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.68 | +0.93% | +0.98 | 106.68 | 106.68 | 強い買い |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.27 | +1.27% | +0.98 | 78.27 | 78.27 | 強い買い |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.85 | +1.40% | +0.99 | 71.85 | 71.85 | 強い買い |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.06 | +1.38% | +0.98 | 72.06 | 72.06 | 強い買い |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.40 | +1.29% | +0.97 | 76.40 | 76.40 | 強い買い |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.19 | +1.18% | +0.96 | 82.19 | 82.19 | 強い買い |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.48 | +0.94% | +0.93 | 99.48 | 99.48 | 強い買い |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.77 | −0.49% | −0.50 | 100.77 | 100.77 | 買い |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.88 | −0.45% | −0.51 | 112.88 | 112.88 | 買い |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.01 | −0.45% | −0.50 | 111.01 | 111.01 | 買い |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.31 | +0.13% | +0.16 | 121.31 | 121.31 | 買い |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.86 | +0.17% | +0.19 | 111.86 | 111.86 | 強い買い |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.78 | +0.22% | +0.22 | 101.78 | 101.78 | 買い |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.34 | +0.28% | +0.24 | 86.34 | 86.34 | 買い |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.26 | +0.34% | +0.26 | 77.26 | 77.26 | 買い |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.97 | +0.36% | +0.27 | 75.97 | 75.97 | 買い |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.74 | +0.36% | +0.28 | 77.74 | 77.74 | 買い |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.31 | +0.35% | +0.29 | 82.31 | 82.31 | 買い |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.87 | +0.31% | +0.30 | 97.87 | 97.87 | 買い |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.75 | +0.28% | +0.30 | 107.75 | 107.75 | 買い |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.58 | +0.27% | +0.30 | 110.58 | 110.58 | 買い |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.13 | +0.26% | +0.29 | 111.13 | 111.13 | 強い買い |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.74 | +0.25% | +0.28 | 111.74 | 111.74 | 強い買い |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.10 | +0.26% | +0.27 | 106.10 | 106.10 | 強い買い |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.25 | +0.28% | +0.26 | 94.25 | 94.25 | 強い買い |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.39 | +0.29% | +0.25 | 87.39 | 87.39 | 強い買い |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.51 | +0.29% | +0.23 | 78.51 | 78.51 | 強い買い |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.57 | +0.29% | +0.22 | 76.57 | 76.57 | 強い買い |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.09 | +0.29% | +0.22 | 76.09 | 76.09 | 強い買い |