始めましょう
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30125.53+0.36%+0.45125.53125.53
売り
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29125.63−0.29%−0.37125.63125.63
売り
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.20+1.02%+1.21120.20120.20
売り
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106.05+1.85%+1.93106.05106.05
売り
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988.81+1.18%+1.0488.8188.81
売り
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881.95+1.54%+1.2481.9581.95
売り
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2988.48+1.18%+1.0388.4888.48
売り
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3095.60+0.78%+0.7495.6095.60
売り
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2895.37+0.74%+0.7095.3795.37
売り
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108.20+0.64%+0.69108.20108.20
売り
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29104.32+0.66%+0.68104.32104.32
売り
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113.96+0.59%+0.67113.96113.96
売り
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30111.00+0.60%+0.66111.00111.00
売り
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.09+1.52%+1.87125.09125.09
売り
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25119.31+1.58%+1.85119.31119.31
売り
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30107.60+1.73%+1.83107.60107.60
売り
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2983.83+2.21%+1.8183.8383.83
売り
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875.17+2.45%+1.8075.1775.17
売り
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2975.93+2.44%+1.8175.9375.93
売り
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.62+3.38%+2.6781.6281.62
売り
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.26+3.19%+2.6786.2686.26
売り
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102.83+2.67%+2.67102.83102.83
売り
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109.17+1.59%+1.71109.17109.17
売り
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29117.85+1.34%+1.56117.85117.85
売り
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30120.41+1.24%+1.48120.41120.41
売り
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.07+1.19%+1.43122.07122.07
売り
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28113.85+1.23%+1.38113.85113.85
売り
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30105.74+1.28%+1.34105.74105.74
売り
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.31+1.71%+1.3077.3177.31
売り
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3070.84+1.83%+1.2770.8470.84
売り
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.00+1.75%+1.2271.0071.00
売り
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.21+1.57%+1.1675.2175.21
売り
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3080.83+1.42%+1.1380.8380.83
売り
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893.97+1.17%+1.0993.9793.97
売り
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.00+1.09%+1.0799.0099.00
売り
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.03+0.95%+1.05111.03111.03
売り
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111.10+0.23%+0.25111.10111.10
売り
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30119.81+0.02%+0.02119.81119.81
売り
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.40+0.02%+0.02110.40110.40
売り
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.36+0.02%+0.02100.36100.36
売り
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.02+0.02%+0.0285.0285.02
売り
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075.96+0.03%+0.0275.9675.96
売り
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.79+0.03%+0.0274.7974.79
売り
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.58+0.01%+0.0176.5876.58
売り
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.30+0.01%+0.0181.3081.30
売り
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.970.00%0.0096.9796.97
売り
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107.020.00%0.00107.02107.02
売り
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110.08−0.01%−0.01110.08110.08
売り
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.02−0.02%−0.02111.02111.02
売り
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.20−0.03%−0.03110.20110.20
売り
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.94−0.03%−0.03104.94104.94
強い売り
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.28−0.04%−0.0493.2893.28
強い売り
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.57−0.06%−0.0586.5786.57
強い売り
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.78−0.08%−0.0677.7877.78
強い売り
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.99−0.09%−0.0775.9975.99
強い売り
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.41−0.10%−0.0876.4176.41
強い売り
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.79−0.11%−0.0980.7980.79
強い売り
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.05−0.11%−0.1095.0595.05
売り
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.75−0.10%−0.11104.75104.75
強い売り