取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.20 | −0.90% | −1.13 | 124.20 | 124.20 | 売り |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.67 | −0.19% | −0.24 | 123.67 | 123.67 | 強い売り |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.28 | +0.24% | +0.31 | 130.28 | 130.28 | 売り |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.52 | +0.14% | +0.17 | 124.52 | 124.52 | 売り |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.69 | +0.15% | +0.16 | 109.69 | 109.69 | 買い |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.81 | +0.38% | +0.37 | 96.81 | 96.81 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.78 | +0.54% | +0.48 | 88.78 | 88.78 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.34 | +0.34% | +0.33 | 96.34 | 96.34 | 強い買い |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.01 | +0.68% | +0.69 | 102.01 | 102.01 | 強い買い |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.69 | +0.70% | +0.72 | 103.69 | 103.69 | 買い |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.57 | +0.61% | +0.69 | 114.57 | 114.57 | 強い買い |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.58 | +0.45% | +0.51 | 113.58 | 113.58 | 売り |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.35 | +0.31% | +0.36 | 117.35 | 117.35 | 売り |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.98 | +0.21% | +0.24 | 115.98 | 115.98 | 売り |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.59 | +0.11% | +0.14 | 126.59 | 126.59 | 売り |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.42 | +0.10% | +0.12 | 121.42 | 121.42 | 売り |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.38 | +0.12% | +0.13 | 110.38 | 110.38 | 売り |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.69 | +0.19% | +0.17 | 88.69 | 88.69 | 買い |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.30 | +0.29% | +0.23 | 80.30 | 80.30 | 買い |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.42 | +0.43% | +0.35 | 81.42 | 81.42 | 強い買い |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.95 | +0.65% | +0.55 | 84.95 | 84.95 | 強い買い |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.46 | +0.64% | +0.57 | 89.46 | 89.46 | 強い買い |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.96 | +0.52% | +0.55 | 105.96 | 105.96 | 強い買い |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.21 | +0.14% | +0.16 | 112.21 | 112.21 | 強い買い |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.98 | +0.10% | +0.12 | 120.98 | 120.98 | 買い |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.55 | +0.09% | +0.11 | 123.55 | 123.55 | 買い |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.59 | +0.11% | +0.14 | 124.59 | 124.59 | 買い |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.56 | +0.14% | +0.16 | 116.56 | 116.56 | 買い |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.54 | +0.18% | +0.19 | 108.54 | 108.54 | 買い |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.20 | +0.26% | +0.21 | 80.20 | 80.20 | 買い |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.82 | +0.33% | +0.24 | 73.82 | 73.82 | 買い |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.08 | +0.35% | +0.26 | 74.08 | 74.08 | 強い買い |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.40 | +0.37% | +0.29 | 78.40 | 78.40 | 強い買い |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.15 | +0.37% | +0.31 | 84.15 | 84.15 | 強い買い |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.41 | +0.35% | +0.34 | 97.41 | 97.41 | 売り |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.54 | +0.36% | +0.37 | 102.54 | 102.54 | 買い |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.70 | +0.34% | +0.39 | 114.70 | 114.70 | 買い |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.77 | +0.36% | +0.42 | 115.77 | 115.77 | 強い買い |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.78 | +0.36% | +0.45 | 123.78 | 123.78 | 強い買い |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.49 | +0.41% | +0.47 | 114.49 | 114.49 | 強い買い |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.50 | +0.46% | +0.48 | 104.50 | 104.50 | 強い買い |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89.14 | +0.55% | +0.49 | 89.14 | 89.14 | 強い買い |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80.07 | +0.60% | +0.48 | 80.07 | 80.07 | 強い買い |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.81 | +0.61% | +0.48 | 78.81 | 78.81 | 強い買い |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.55 | +0.57% | +0.46 | 80.55 | 80.55 | 強い買い |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85.11 | +0.52% | +0.44 | 85.11 | 85.11 | 強い買い |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.61 | +0.40% | +0.40 | 100.61 | 100.61 | 強い買い |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.45 | +0.33% | +0.36 | 110.45 | 110.45 | 買い |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113.25 | +0.27% | +0.30 | 113.25 | 113.25 | 買い |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.75 | +0.21% | +0.24 | 113.75 | 113.75 | 買い |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.50 | +0.13% | +0.15 | 112.50 | 112.50 | 買い |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.92 | +0.08% | +0.09 | 106.92 | 106.92 | 買い |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.08 | +0.04% | +0.04 | 95.08 | 95.08 | 買い |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88.17 | +0.01% | +0.01 | 88.17 | 88.17 | 買い |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79.23 | −0.01% | −0.01 | 79.23 | 79.23 | 買い |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77.32 | −0.03% | −0.02 | 77.32 | 77.32 | 買い |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77.60 | −0.03% | −0.02 | 77.60 | 77.60 | 買い |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81.83 | −0.01% | −0.01 | 81.83 | 81.83 | 買い |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93.76 | +0.01% | +0.01 | 93.76 | 93.76 | 中立 |