始めましょう
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30129.21−0.94%−1.22129.21129.21
買い
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29123.95−1.98%−2.51123.95123.95
強い売り
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26118.16−1.60%−1.92118.16118.16
強い売り
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30103.50−0.81%−0.85103.50103.50
強い売り
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988.26−1.04%−0.9388.2688.26
売り
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2880.70−0.93%−0.7680.7080.70
売り
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2987.77−1.14%−1.0187.7787.77
売り
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096.10−0.74%−0.7296.1096.10
売り
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2895.80−0.74%−0.7195.8095.80
強い売り
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108.46−0.66%−0.72108.46108.46
売り
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29103.82−1.08%−1.13103.82103.82
売り
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113.36−0.99%−1.13113.36113.36
売り
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30110.32−1.01%−1.13110.32110.32
売り
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.71+1.36%+1.70126.71126.71
買い
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121.29+1.43%+1.71121.29121.29
中立
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109.92+1.57%+1.70109.92109.92
中立
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984.81−0.67%−0.5784.8184.81
売り
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.43−0.75%−0.5876.4376.43
売り
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.50−0.74%−0.5877.5077.50
売り
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982.55−0.69%−0.5782.5582.55
売り
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087.05−0.65%−0.5787.0587.05
売り
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.40−0.56%−0.58103.40103.40
売り
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28107.49−2.83%−3.13107.49107.49
強い売り
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29116.27−2.62%−3.13116.27116.27
強い売り
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30118.88−2.57%−3.13118.88118.88
強い売り
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28121.31−1.12%−1.38121.31121.31
売り
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28113.21−1.09%−1.25113.21113.21
売り
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30105.18−1.10%−1.17105.18105.18
売り
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2776.83−1.44%−1.1276.8376.83
強い売り
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3070.43−1.51%−1.0870.4370.43
強い売り
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2970.68−1.45%−1.0470.6870.68
強い売り
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.00−1.33%−1.0175.0075.00
強い売り
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3080.71−1.21%−0.9980.7180.71
強い売り
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893.95−1.01%−0.9693.9593.95
強い売り
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.05−0.94%−0.9499.0599.05
強い売り
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.17−0.82%−0.92111.17111.17
強い売り
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112.12−0.81%−0.91112.12112.12
強い売り
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30121.13−0.73%−0.89121.13121.13
売り
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111.78−0.77%−0.87111.78111.78
売り
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101.79−0.84%−0.86101.79101.79
売り
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2786.48−0.95%−0.8386.4886.48
売り
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3077.45−1.04%−0.8177.4577.45
売り
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876.30−1.01%−0.7876.3076.30
売り
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.12−0.95%−0.7578.1278.12
売り
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082.85−0.85%−0.7182.8582.85
売り
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.53−0.67%−0.6698.5398.53
売り
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.58−0.55%−0.60108.58108.58
売り
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.63−0.46%−0.52111.63111.63
売り
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.56−0.32%−0.36112.56112.56
中立
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111.71+0.04%+0.05111.71111.71
買い
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27106.40+0.14%+0.15106.40106.40
買い
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2894.71+0.22%+0.2194.7194.71
買い
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987.95+0.27%+0.2487.9587.95
強い買い
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3079.14+0.34%+0.2779.1479.14
強い買い
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2777.31+0.39%+0.3077.3177.31
買い
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3077.69+0.41%+0.3277.6977.69
買い
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2982.02+0.42%+0.3482.0282.02
強い買い
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2796.23+0.37%+0.3596.2396.23
強い買い
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105.88+0.34%+0.36105.88105.88
中立