始めましょう
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27126.11+1.03%+1.29126.11126.11
買い
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126.25+0.05%+0.06126.25126.25
買い
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29131.16+0.36%+0.47131.16131.16
中立
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26123.78−1.05%−1.31123.78123.78
売り
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107.85−0.63%−0.68107.85107.85
売り
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2994.63−1.20%−1.1594.6394.63
強い売り
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2887.57−1.27%−1.1387.5787.57
強い売り
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994.56−1.92%−1.8594.5694.56
売り
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30101.03−1.82%−1.87101.03101.03
売り
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2899.49−2.26%−2.3099.4999.49
強い売り
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29113.31−0.87%−1.00113.31113.31
強い売り
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110.43−1.59%−1.78110.43110.43
強い売り
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116.12−1.51%−1.78116.12116.12
強い売り
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30114.96−1.52%−1.78114.96114.96
強い売り
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.20−1.22%−1.55125.20125.20
強い売り
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.02−1.27%−1.54120.02120.02
強い売り
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.94−1.40%−1.55108.94108.94
強い売り
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.40−1.86%−1.6486.4086.40
強い売り
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877.90−2.06%−1.6477.9077.90
強い売り
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978.99−2.03%−1.6478.9978.99
強い売り
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983.59−1.77%−1.5183.5983.59
売り
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088.03−1.66%−1.4988.0388.03
売り
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104.36−1.40%−1.48104.36104.36
売り
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109.96−1.33%−1.48109.96109.96
売り
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.70−1.24%−1.49118.70118.70
売り
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.21−1.23%−1.51121.21121.21
売り
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.25−1.31%−1.63123.25123.25
売り
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.03−1.45%−1.69115.03115.03
売り
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.87−1.60%−1.74106.87106.87
売り
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.45−2.19%−1.7678.4578.45
売り
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.98−2.43%−1.7971.9871.98
売り
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.17−2.45%−1.8172.1772.17
売り
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.43−2.33%−1.8276.4376.43
売り
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082.11−2.18%−1.8382.1182.11
売り
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.32−1.89%−1.8495.3295.32
強い売り
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.40−1.81%−1.85100.40100.40
強い売り
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.52−1.63%−1.86112.52112.52
強い売り
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.51−1.61%−1.86113.51113.51
強い売り
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122.29−1.51%−1.87122.29122.29
売り
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.90−1.63%−1.87112.90112.90
売り
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.83−1.80%−1.88102.83102.83
売り
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787.44−2.12%−1.8987.4487.44
売り
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078.33−2.37%−1.9078.3378.33
売り
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877.04−2.42%−1.9177.0477.04
売り
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.76−2.39%−1.9378.7678.76
売り
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083.33−2.29%−1.9583.3383.33
売り
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.85−1.95%−1.9798.8598.85
売り
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.73−1.80%−1.99108.73108.73
売り
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.56−1.78%−2.02111.56111.56
売り
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.16−1.81%−2.07112.16112.16
売り
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.71−2.20%−2.49110.71110.71
強い売り
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.25−2.32%−2.50105.25105.25
強い売り
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.45−2.63%−2.5293.4593.45
強い売り
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.59−2.84%−2.5386.5986.59
売り
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.70−3.15%−2.5377.7077.70
売り
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.81−3.24%−2.5475.8175.81
売り
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.10−3.23%−2.5476.1076.10
売り
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.36−3.05%−2.5380.3680.36
売り
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.49−0.36%−0.3494.4994.49
中立