Italian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.32 | +0.95% | +1.11 | 118.32 | 118.32 | 買い |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.28 | −0.53% | −0.66 | 124.28 | 124.28 | 売り |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.75 | −0.09% | −0.12 | 126.75 | 126.75 | 売り |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.16 | −0.36% | −0.48 | 131.16 | 131.16 | 売り |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.08 | −0.57% | −0.72 | 126.08 | 126.08 | 売り |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.93 | −0.68% | −0.75 | 108.93 | 108.93 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.64 | −0.18% | −0.17 | 96.64 | 96.64 | 売り |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.38 | +0.01% | +0.01 | 95.38 | 95.38 | 買い |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.58 | +0.01% | +0.01 | 93.58 | 93.58 | 買い |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.70 | −0.23% | −0.24 | 102.70 | 102.70 | 買い |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.43 | −0.23% | −0.24 | 104.43 | 104.43 | 買い |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.24 | −0.21% | −0.24 | 115.24 | 115.24 | 買い |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.87 | −0.19% | −0.22 | 115.87 | 115.87 | 売り |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.35 | −0.16% | −0.19 | 120.35 | 120.35 | 売り |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.47 | −0.13% | −0.15 | 119.47 | 119.47 | 売り |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.35 | −0.08% | −0.10 | 129.35 | 129.35 | 買い |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.91 | −0.07% | −0.09 | 124.91 | 124.91 | 買い |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.52 | −0.09% | −0.10 | 113.52 | 113.52 | 買い |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.83 | −0.27% | −0.24 | 89.83 | 89.83 | 買い |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.97 | −0.30% | −0.24 | 80.97 | 80.97 | 買い |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.58 | −0.28% | −0.23 | 82.58 | 82.58 | 買い |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86.27 | +0.21% | +0.18 | 86.27 | 86.27 | 買い |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91.23 | +0.20% | +0.18 | 91.23 | 91.23 | 買い |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.99 | +0.18% | +0.19 | 106.99 | 106.99 | 買い |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.48 | +0.17% | +0.19 | 112.48 | 112.48 | 買い |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.35 | +0.16% | +0.19 | 120.35 | 120.35 | 買い |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.77 | +0.15% | +0.18 | 122.77 | 122.77 | 買い |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.36 | +0.13% | +0.16 | 125.36 | 125.36 | 買い |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117.55 | +0.12% | +0.14 | 117.55 | 117.55 | 買い |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109.56 | +0.12% | +0.13 | 109.56 | 109.56 | 買い |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.11 | +0.14% | +0.11 | 81.11 | 81.11 | 買い |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.63 | +0.13% | +0.10 | 74.63 | 74.63 | 買い |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.79 | +0.12% | +0.09 | 74.79 | 74.79 | 買い |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.04 | +0.10% | +0.08 | 79.04 | 79.04 | 買い |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.71 | +0.08% | +0.07 | 84.71 | 84.71 | 買い |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.88 | +0.06% | +0.06 | 101.88 | 101.88 | 買い |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.94 | +0.05% | +0.05 | 102.94 | 102.94 | 買い |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115.03 | +0.04% | +0.05 | 115.03 | 115.03 | 買い |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.02 | +0.03% | +0.04 | 116.02 | 116.02 | 買い |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.20 | +0.03% | +0.04 | 123.20 | 123.20 | 買い |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.82 | +0.03% | +0.03 | 113.82 | 113.82 | 買い |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.77 | +0.03% | +0.03 | 103.77 | 103.77 | 買い |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.34 | +0.03% | +0.03 | 88.34 | 88.34 | 買い |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.23 | +0.04% | +0.03 | 79.23 | 79.23 | 買い |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.91 | +0.04% | +0.03 | 77.91 | 77.91 | 買い |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.64 | +0.04% | +0.03 | 79.64 | 79.64 | 買い |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.17 | +0.05% | +0.04 | 84.17 | 84.17 | 買い |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.66 | +0.05% | +0.05 | 99.66 | 99.66 | 買い |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.45 | +0.05% | +0.05 | 109.45 | 109.45 | 買い |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.18 | +0.06% | +0.07 | 112.18 | 112.18 | 買い |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.56 | +0.09% | +0.10 | 112.56 | 112.56 | 買い |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.66 | +0.26% | +0.29 | 111.66 | 111.66 | 買い |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.92 | +0.29% | +0.31 | 105.92 | 105.92 | 買い |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.01 | +0.34% | +0.32 | 94.01 | 94.01 | 買い |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.08 | +0.38% | +0.33 | 87.08 | 87.08 | 買い |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.14 | +0.42% | +0.33 | 78.14 | 78.14 | 買い |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.19 | +0.44% | +0.33 | 76.19 | 76.19 | 買い |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.43 | +0.43% | +0.33 | 76.43 | 76.43 | 買い |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.65 | +0.41% | +0.33 | 80.65 | 80.65 | 中立 |