取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NLBX2025 Dutch Power Financial Base Futures (Nov 2025)	2025-11-28	94.61	+1.13%	+1.06	94.61	94.61	買い
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	90.81	−1.91%	−1.77	90.81	90.81	強い売り
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	100.41	−1.58%	−1.61	100.41	100.41	売り
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	97.30	−0.46%	−0.45	97.30	97.30	強い売り
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	80.76	−0.90%	−0.73	80.76	80.76	強い売り
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	73.47	−1.21%	−0.90	73.47	73.47	中立
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	71.52	−1.34%	−0.97	71.52	71.52	買い
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	72.43	−1.88%	−1.39	72.43	72.43	売り
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	78.40	+2.75%	+2.10	78.40	78.40	中立
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	76.68	+2.83%	+2.11	76.68	76.68	売り
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	85.56	+2.52%	+2.10	85.56	85.56	中立
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	88.80	−0.60%	−0.54	88.80	88.80	売り
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	94.56	−0.77%	−0.73	94.56	94.56	中立
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	94.95	−0.99%	−0.95	94.95	94.95	中立
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	96.17	−1.21%	−1.18	96.17	96.17	売り
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	95.06	−1.24%	−1.19	95.06	95.06	売り
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	87.57	−1.33%	−1.18	87.57	87.57	売り
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	72.66	−1.18%	−0.87	72.66	72.66	買い
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	64.89	−0.96%	−0.63	64.89	64.89	買い
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	66.41	−0.66%	−0.44	66.41	66.41	買い
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	75.24	−0.37%	−0.28	75.24	75.24	買い
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	76.37	−0.35%	−0.27	76.37	76.37	買い
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	84.81	−0.33%	−0.28	84.81	84.81	買い
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	89.02	−0.98%	−0.88	89.02	89.02	買い
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	89.28	−0.98%	−0.88	89.28	89.28	買い
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	90.97	−0.95%	−0.87	90.97	90.97	買い
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	94.66	−0.08%	−0.08	94.66	94.66	中立
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	90.37	−0.08%	−0.07	90.37	90.37	中立
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	84.62	−0.06%	−0.05	84.62	84.62	売り
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	63.02	−0.05%	−0.03	63.02	63.02	売り
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	57.36	−0.03%	−0.02	57.36	57.36	中立
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	56.71	−0.04%	−0.02	56.71	56.71	中立
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	59.59	−0.03%	−0.02	59.59	59.59	中立
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	67.48	−0.03%	−0.02	67.48	67.48	中立
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.93	−0.04%	−0.03	75.93	75.93	売り
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.52	−0.06%	−0.05	80.52	80.52	売り
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	85.31	−0.09%	−0.08	85.31	85.31	売り
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.37	−0.15%	−0.13	88.37	88.37	売り
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	91.30	−0.28%	−0.26	91.30	91.30	買い
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	86.17	−0.38%	−0.33	86.17	86.17	買い
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	78.44	−0.47%	−0.37	78.44	78.44	買い
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	69.27	−0.57%	−0.40	69.27	69.27	買い
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	59.47	−0.70%	−0.42	59.47	59.47	買い
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	57.31	−0.74%	−0.43	57.31	57.31	買い
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	57.74	−0.76%	−0.44	57.74	57.74	買い
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	64.21	−0.68%	−0.44	64.21	64.21	買い
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	74.49	−0.59%	−0.44	74.49	74.49	買い
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	83.81	−0.52%	−0.44	83.81	83.81	買い
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	90.58	−0.47%	−0.43	90.58	90.58	買い
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	92.54	−0.45%	−0.42	92.54	92.54	買い
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	91.90	−0.44%	−0.41	91.90	91.90	買い
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	86.63	−0.45%	−0.39	86.63	86.63	買い
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	78.69	−0.48%	−0.38	78.69	78.69	買い
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	68.85	−0.53%	−0.37	68.85	68.85	買い
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	60.82	−0.59%	−0.36	60.82	60.82	買い
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	58.53	−0.58%	−0.34	58.53	58.53	買い
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	60.40	−0.54%	−0.33	60.40	60.40	買い
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	62.93	−0.51%	−0.32	62.93	62.93	買い
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	72.97	−0.42%	−0.31	72.97	72.97	売り

Dutch Power Financial Base Futures

取引