Dutch Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.64 | +2.06% | +1.85 | 91.64 | 91.64 | 強い買い |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.32 | +1.28% | +1.22 | 96.32 | 96.32 | 売り |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.81 | +0.28% | +0.27 | 95.81 | 95.81 | 売り |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.01 | −0.89% | −0.92 | 102.01 | 102.01 | 買い |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.89 | −0.61% | −0.61 | 99.89 | 99.89 | 中立 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.80 | +1.77% | +1.44 | 82.80 | 82.80 | 買い |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.41 | −0.66% | −0.47 | 70.41 | 70.41 | 売り |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74.07 | −0.23% | −0.17 | 74.07 | 74.07 | 買い |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.19 | −0.23% | −0.17 | 72.19 | 72.19 | 買い |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.47 | −0.66% | −0.53 | 79.47 | 79.47 | 強い買い |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.99 | −0.66% | −0.54 | 80.99 | 80.99 | 買い |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.79 | −0.61% | −0.53 | 86.79 | 86.79 | 買い |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.52 | +0.23% | +0.21 | 90.52 | 90.52 | 買い |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.39 | +0.22% | +0.21 | 95.39 | 95.39 | 買い |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.39 | +0.22% | +0.21 | 96.39 | 96.39 | 買い |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.75 | −0.56% | −0.56 | 98.75 | 98.75 | 買い |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.67 | −0.62% | −0.61 | 97.67 | 97.67 | 買い |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.83 | −0.71% | −0.64 | 89.83 | 89.83 | 買い |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.60 | −0.90% | −0.66 | 72.60 | 72.60 | 買い |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64.36 | −1.02% | −0.66 | 64.36 | 64.36 | 買い |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.38 | −0.97% | −0.65 | 66.38 | 66.38 | 買い |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.50 | −0.60% | −0.44 | 73.50 | 73.50 | 買い |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.07 | −0.58% | −0.44 | 75.07 | 75.07 | 買い |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.94 | −0.53% | −0.44 | 82.94 | 82.94 | 買い |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.03 | −0.90% | −0.82 | 90.03 | 90.03 | 買い |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.61 | −0.90% | −0.82 | 90.61 | 90.61 | 買い |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.23 | −0.88% | −0.82 | 92.23 | 92.23 | 買い |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.62 | 0.00% | 0.00 | 95.62 | 95.62 | 買い |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.64 | +0.02% | +0.02 | 91.64 | 91.64 | 買い |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.00 | +0.03% | +0.03 | 86.00 | 86.00 | 買い |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.35 | +0.06% | +0.04 | 64.35 | 64.35 | 買い |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58.64 | +0.07% | +0.04 | 58.64 | 58.64 | 買い |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.93 | +0.09% | +0.05 | 57.93 | 57.93 | 買い |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.77 | +0.08% | +0.05 | 60.77 | 60.77 | 買い |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.59 | +0.07% | +0.05 | 68.59 | 68.59 | 買い |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.02 | +0.06% | +0.05 | 81.02 | 81.02 | 買い |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.58 | +0.06% | +0.05 | 81.58 | 81.58 | 買い |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.32 | +0.06% | +0.05 | 86.32 | 86.32 | 買い |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.37 | +0.06% | +0.05 | 89.37 | 89.37 | 強い買い |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.80 | +0.04% | +0.04 | 90.80 | 90.80 | 強い買い |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.75 | +0.05% | +0.04 | 85.75 | 85.75 | 強い買い |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.01 | +0.04% | +0.03 | 78.01 | 78.01 | 強い買い |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.83 | +0.04% | +0.03 | 68.83 | 68.83 | 強い買い |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.98 | +0.03% | +0.02 | 58.98 | 58.98 | 強い買い |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.76 | +0.02% | +0.01 | 56.76 | 56.76 | 強い買い |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | 強い買い |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.51 | −0.02% | −0.01 | 63.51 | 63.51 | 買い |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.72 | −0.04% | −0.03 | 73.72 | 73.72 | 買い |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.89 | −0.06% | −0.05 | 82.89 | 82.89 | 買い |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.46 | −0.08% | −0.07 | 89.46 | 89.46 | 買い |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.00 | −0.13% | −0.12 | 91.00 | 91.00 | 買い |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.40 | −0.58% | −0.53 | 90.40 | 90.40 | 買い |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.89 | −0.64% | −0.55 | 84.89 | 84.89 | 買い |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.92 | −0.72% | −0.56 | 76.92 | 76.92 | 買い |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.03 | −0.84% | −0.57 | 67.03 | 67.03 | 買い |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 58.96 | −0.96% | −0.57 | 58.96 | 58.96 | 買い |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56.59 | −1.00% | −0.57 | 56.59 | 56.59 | 買い |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.05 | −0.97% | −0.57 | 58.05 | 58.05 | 買い |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.54 | −0.93% | −0.57 | 60.54 | 60.54 | 中立 |