Dutch Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110.33 | −0.57% | −0.63 | 110.33 | 110.33 | 中立 |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101.62 | −4.47% | −4.75 | 101.62 | 101.62 | 売り |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.20 | −2.40% | −2.19 | 89.20 | 89.20 | 売り |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.09 | −3.78% | −3.11 | 79.09 | 79.09 | 売り |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 72.50 | −3.87% | −2.92 | 72.50 | 72.50 | 中立 |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.08 | −4.31% | −3.34 | 74.08 | 74.08 | 売り |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.70 | −3.55% | −3.26 | 88.70 | 88.70 | 買い |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.25 | −3.74% | −3.27 | 84.25 | 84.25 | 中立 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.97 | −3.50% | −3.26 | 89.97 | 89.97 | 買い |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.06 | −3.42% | −3.26 | 92.06 | 92.06 | 中立 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.02 | −2.96% | −3.23 | 106.02 | 106.02 | 買い |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.74 | −2.74% | −3.18 | 112.74 | 112.74 | 買い |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.81 | −2.63% | −2.94 | 108.81 | 108.81 | 買い |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.97 | −2.61% | −2.79 | 103.97 | 103.97 | 買い |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.32 | −2.54% | −2.43 | 93.32 | 93.32 | 買い |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.28 | −2.66% | −2.03 | 74.28 | 74.28 | 売り |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.98 | −2.70% | −1.94 | 69.98 | 69.98 | 買い |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.78 | −2.67% | −1.89 | 68.78 | 68.78 | 買い |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.03 | −2.38% | −1.85 | 76.03 | 76.03 | 買い |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.66 | −2.30% | −1.85 | 78.66 | 78.66 | 買い |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.55 | −2.11% | −1.87 | 86.55 | 86.55 | 買い |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.59 | −2.63% | −2.45 | 90.59 | 90.59 | 買い |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.97 | −2.61% | −2.46 | 91.97 | 91.97 | 買い |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.48 | −2.79% | −2.60 | 90.48 | 90.48 | 売り |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.65 | −3.04% | −3.06 | 97.65 | 97.65 | 買い |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.33 | −2.96% | −2.94 | 96.33 | 96.33 | 買い |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.31 | −3.17% | −2.83 | 86.31 | 86.31 | 買い |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.20 | −3.81% | −2.74 | 69.20 | 69.20 | 買い |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.13 | −4.22% | −2.65 | 60.13 | 60.13 | 買い |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.21 | −4.21% | −2.56 | 58.21 | 58.21 | 買い |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.78 | −3.80% | −2.48 | 62.78 | 62.78 | 買い |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.63 | −3.35% | −2.41 | 69.63 | 69.63 | 買い |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.19 | −2.86% | −2.33 | 79.19 | 79.19 | 買い |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.55 | −2.73% | −2.26 | 80.55 | 80.55 | 売り |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.20 | −2.51% | −2.19 | 85.20 | 85.20 | 売り |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.17 | −2.49% | −2.12 | 83.17 | 83.17 | 売り |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.46 | −1.67% | −1.40 | 82.46 | 82.46 | 買い |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.85 | −1.69% | −1.34 | 77.85 | 77.85 | 買い |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.82 | −1.76% | −1.29 | 71.82 | 71.82 | 買い |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.09 | −1.99% | −1.24 | 61.09 | 61.09 | 買い |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.85 | −2.09% | −1.19 | 55.85 | 55.85 | 買い |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.21 | −2.02% | −1.14 | 55.21 | 55.21 | 買い |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.92 | −1.86% | −1.10 | 57.92 | 57.92 | 買い |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.21 | −1.60% | −1.06 | 65.21 | 65.21 | 買い |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.96 | −1.32% | −1.03 | 76.96 | 76.96 | 買い |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.69 | −1.16% | −0.99 | 84.69 | 84.69 | 買い |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.16 | −1.03% | −0.96 | 92.16 | 92.16 | 買い |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.46 | −0.98% | −0.94 | 95.46 | 95.46 | 買い |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.23 | −1.14% | −0.91 | 79.23 | 79.23 | 売り |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.03 | −1.16% | −0.89 | 76.03 | 76.03 | 売り |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.29 | −1.21% | −0.86 | 70.29 | 70.29 | 売り |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.32 | −1.35% | −0.84 | 61.32 | 61.32 | 買い |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51.74 | −1.54% | −0.81 | 51.74 | 51.74 | 中立 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.77 | −1.54% | −0.78 | 49.77 | 49.77 | 売り |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.50 | −1.48% | −0.76 | 50.50 | 50.50 | 売り |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.11 | −1.28% | −0.74 | 57.11 | 57.11 | 売り |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.65 | −1.04% | −0.71 | 67.65 | 67.65 | 売り |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.36 | −0.88% | −0.69 | 77.36 | 77.36 | 中立 |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.40 | −0.81% | −0.67 | 82.40 | 82.40 | — |