取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NLBX2025 Dutch Power Financial Base Futures (Nov 2025)	2025-11-28	94.28	+1.95%	+1.80	94.28	94.28	買い
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	96.60	+3.21%	+3.00	96.60	96.60	買い
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	105.62	−0.09%	−0.09	105.62	105.62	買い
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	99.67	+0.84%	+0.83	99.67	99.67	買い
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	82.74	+1.82%	+1.48	82.74	82.74	売り
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	73.86	−0.12%	−0.09	73.86	73.86	買い
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	72.15	−0.08%	−0.06	72.15	72.15	買い
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	72.77	−1.07%	−0.79	72.77	72.77	中立
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	81.49	+2.00%	+1.60	81.49	81.49	強い買い
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	79.77	+1.50%	+1.18	79.77	79.77	強い買い
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	88.65	+2.88%	+2.48	88.65	88.65	強い買い
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	89.06	−0.13%	−0.12	89.06	89.06	売り
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	94.98	−0.14%	−0.13	94.98	94.98	買い
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	95.02	−0.13%	−0.12	95.02	95.02	買い
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	96.96	+1.68%	+1.60	96.96	96.96	買い
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	95.87	+1.71%	+1.61	95.87	95.87	買い
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	88.36	+1.86%	+1.61	88.36	88.36	買い
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	73.08	+2.12%	+1.52	73.08	73.08	強い買い
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	65.06	+2.39%	+1.52	65.06	65.06	強い買い
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	66.39	+2.36%	+1.53	66.39	66.39	強い買い
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	75.13	+2.26%	+1.66	75.13	75.13	強い買い
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	76.27	+2.25%	+1.68	76.27	76.27	強い買い
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	84.72	+2.02%	+1.68	84.72	84.72	強い買い
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	89.54	+1.91%	+1.68	89.54	89.54	強い買い
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	89.79	+1.90%	+1.67	89.79	89.79	強い買い
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	91.45	+1.81%	+1.63	91.45	91.45	強い買い
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	95.84	−0.42%	−0.40	95.84	95.84	買い
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	91.46	−0.52%	−0.48	91.46	91.46	買い
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	85.62	−0.62%	−0.53	85.62	85.62	買い
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	63.94	−0.87%	−0.56	63.94	63.94	買い
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	58.22	−0.99%	−0.58	58.22	58.22	買い
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	57.53	−1.03%	−0.60	57.53	57.53	買い
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	60.37	−1.02%	−0.62	60.37	60.37	買い
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	68.24	−0.91%	−0.63	68.24	68.24	買い
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	76.66	−0.83%	−0.64	76.66	76.66	売り
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	81.24	−0.78%	−0.64	81.24	81.24	買い
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	86.03	−0.74%	−0.64	86.03	86.03	買い
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	89.10	−0.71%	−0.64	89.10	89.10	買い
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	91.89	+0.46%	+0.42	91.89	91.89	買い
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	86.81	+0.49%	+0.42	86.81	86.81	買い
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	79.10	+0.52%	+0.41	79.10	79.10	買い
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	69.93	+0.59%	+0.41	69.93	69.93	買い
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	60.12	+0.67%	+0.40	60.12	60.12	買い
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	57.93	+0.68%	+0.39	57.93	57.93	買い
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	58.34	+0.64%	+0.37	58.34	58.34	買い
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	64.76	+0.56%	+0.36	64.76	64.76	買い
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	75.00	+0.44%	+0.33	75.00	75.00	買い
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	84.26	+0.37%	+0.31	84.26	84.26	買い
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	90.95	+0.31%	+0.28	90.95	90.95	買い
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	92.77	+0.25%	+0.23	92.77	92.77	買い
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	91.91	−0.21%	−0.19	91.91	91.91	買い
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	86.58	−0.24%	−0.21	86.58	86.58	買い
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	78.61	−0.28%	−0.22	78.61	78.61	買い
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	68.75	−0.33%	−0.23	68.75	68.75	買い
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	60.70	−0.39%	−0.24	60.70	60.70	買い
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	58.39	−0.43%	−0.25	58.39	58.39	買い
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	60.26	−0.41%	−0.25	60.26	60.26	買い
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	62.77	−0.40%	−0.25	62.77	62.77	買い
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	72.81	−0.34%	−0.25	72.81	72.81	買い

Dutch Power Financial Base Futures

取引