Dutch Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.84 | +4.19% | +3.17 | 78.84 | 78.84 | 中立 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.26 | −0.11% | −0.11 | 98.26 | 98.26 | 買い |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.61 | +0.02% | +0.02 | 126.61 | 126.61 | 買い |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.58 | −1.16% | −1.49 | 126.58 | 126.58 | 売り |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.35 | −0.23% | −0.29 | 128.35 | 128.35 | 買い |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.95 | +0.77% | +0.82 | 107.95 | 107.95 | 売り |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.59 | +0.06% | +0.06 | 99.59 | 99.59 | 売り |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.63 | +0.09% | +0.05 | 56.63 | 56.63 | 売り |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.14 | +0.06% | +0.03 | 52.14 | 52.14 | 売り |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.52 | −0.02% | −0.01 | 49.52 | 49.52 | 売り |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.02 | −0.29% | −0.19 | 65.02 | 65.02 | 中立 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.77 | −0.28% | −0.20 | 70.77 | 70.77 | 買い |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.79 | −0.25% | −0.20 | 80.79 | 80.79 | 買い |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.11 | −0.09% | −0.10 | 116.11 | 116.11 | 買い |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.04 | −0.07% | −0.08 | 121.04 | 121.04 | 買い |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.11 | −0.07% | −0.08 | 121.11 | 121.11 | 買い |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.06 | −0.06% | −0.07 | 115.06 | 115.06 | 売り |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.09 | −0.05% | −0.06 | 112.09 | 112.09 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.48 | −0.05% | −0.05 | 106.48 | 106.48 | 買い |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.74 | +0.21% | +0.15 | 72.74 | 72.74 | 買い |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.15 | +0.31% | +0.20 | 64.15 | 64.15 | 買い |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.84 | +0.34% | +0.22 | 65.84 | 65.84 | 買い |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.80 | +0.32% | +0.22 | 69.80 | 69.80 | 買い |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.59 | +0.31% | +0.23 | 74.59 | 74.59 | 買い |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.71 | +0.28% | +0.23 | 82.71 | 82.71 | 買い |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.26 | +0.28% | +0.24 | 85.26 | 85.26 | 買い |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.92 | +0.26% | +0.24 | 90.92 | 90.92 | 買い |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.85 | +0.25% | +0.24 | 95.85 | 95.85 | 買い |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.51 | +0.23% | +0.24 | 102.51 | 102.51 | 買い |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.84 | +0.24% | +0.23 | 97.84 | 97.84 | 買い |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.97 | +0.25% | +0.23 | 91.97 | 91.97 | 買い |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.79 | +0.32% | +0.22 | 69.79 | 69.79 | 買い |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.77 | +0.33% | +0.21 | 63.77 | 63.77 | 買い |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.86 | +0.32% | +0.20 | 62.86 | 62.86 | 買い |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.31 | +0.29% | +0.19 | 65.31 | 65.31 | 買い |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.10 | +0.25% | +0.18 | 73.10 | 73.10 | 買い |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.36 | +0.19% | +0.16 | 85.36 | 85.36 | 買い |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.85 | +0.16% | +0.14 | 85.85 | 85.85 | 売り |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.76 | +0.12% | +0.11 | 90.76 | 90.76 | 中立 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.54 | +0.04% | +0.04 | 93.54 | 93.54 | 買い |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.98 | −0.46% | −0.45 | 97.98 | 97.98 | 買い |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.12 | −0.51% | −0.47 | 92.12 | 92.12 | 買い |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.13 | −0.59% | −0.49 | 83.13 | 83.13 | 買い |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.87 | −0.69% | −0.49 | 70.87 | 70.87 | 買い |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.39 | −0.82% | −0.50 | 60.39 | 60.39 | 買い |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.85 | −0.83% | −0.50 | 59.85 | 59.85 | 買い |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.88 | −0.81% | −0.50 | 60.88 | 60.88 | 買い |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.18 | −0.71% | −0.49 | 68.18 | 68.18 | 買い |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.54 | −0.60% | −0.49 | 80.54 | 80.54 | 買い |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.08 | −0.53% | −0.48 | 90.08 | 90.08 | 買い |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.72 | −0.47% | −0.46 | 96.72 | 96.72 | 買い |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.93 | −0.44% | −0.43 | 96.93 | 96.93 | 買い |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.81 | +0.26% | +0.25 | 94.81 | 94.81 | 買い |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.43 | +0.31% | +0.28 | 89.43 | 89.43 | 買い |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.52 | +0.37% | +0.30 | 80.52 | 80.52 | 買い |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.61 | +0.45% | +0.31 | 68.61 | 68.61 | 買い |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.16 | +0.51% | +0.31 | 61.16 | 61.16 | 中立 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.31 | +0.51% | +0.32 | 63.31 | 63.31 | 売り |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.41 | +0.51% | +0.32 | 63.41 | 63.41 | 売り |