始めましょう
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

トレードなし
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-3099.44−0.09%−0.0999.4499.44
Strong sell
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29116.77+1.09%+1.26116.77116.77
Sell
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26110.32−0.62%−0.69110.32110.32
Sell
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082.00−1.56%−1.3082.0082.00
Strong sell
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2947.22−1.71%−0.8247.2247.22
Sell
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2837.75−3.48%−1.3637.7537.75
Strong sell
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2944.23−2.47%−1.1244.2344.23
Strong sell
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3059.57−3.33%−2.0559.5759.57
Strong sell
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2863.01−3.17%−2.0663.0163.01
Strong sell
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2974.88−2.66%−2.0574.8874.88
Strong sell
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29105.14−1.66%−1.78105.14105.14
Strong sell
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27116.45−1.49%−1.76116.45116.45
Strong sell
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30114.41−1.52%−1.76114.41114.41
Strong sell
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28107.75−1.58%−1.73107.75107.75
Strong sell
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25104.29−1.75%−1.86104.29104.29
Strong sell
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3096.04−2.07%−2.0396.0496.04
Strong sell
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2958.06−3.67%−2.2158.0658.06
Strong sell
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2850.72−3.92%−2.0750.7250.72
Strong sell
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2952.45−3.50%−1.9052.4552.45
Strong sell
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2970.18−2.30%−1.6570.1870.18
Sell
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3074.99−1.86%−1.4274.9974.99
Sell
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2988.16−1.34%−1.2088.1688.16
Sell
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2885.57−1.11%−0.9685.5785.57
Sell
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2985.44−0.84%−0.7285.4485.44
Sell
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3090.69−0.46%−0.4290.6990.69
Sell
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28101.04+0.09%+0.09101.04101.04
Sell
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2896.05+0.13%+0.1296.0596.05
Sell
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3090.14+0.17%+0.1590.1490.14
Sell
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768.04+0.27%+0.1868.0468.04
Sell
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062.16+0.32%+0.2062.1662.16
Sell
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.34+0.36%+0.2261.3461.34
Sell
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863.87+0.36%+0.2363.8763.87
Sell
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.76+0.34%+0.2471.7671.76
Sell
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.09+0.30%+0.2480.0980.09
Sell
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.62+0.28%+0.2484.6284.62
Sell
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.66+0.27%+0.2489.6689.66
Sell
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892.50+0.26%+0.2492.5092.50
Sell
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3098.64+0.23%+0.2398.6498.64
Neutral
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2792.84+0.24%+0.2292.8492.84
Neutral
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2883.90+0.25%+0.2183.9083.90
Neutral
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2771.74+0.28%+0.2071.7471.74
Neutral
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3061.30+0.31%+0.1961.3061.30
Neutral
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2860.89+0.30%+0.1860.8960.89
Neutral
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3062.02+0.27%+0.1762.0262.02
Sell
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3069.46+0.23%+0.1669.4669.46
Sell
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2781.95+0.17%+0.1481.9581.95
Sell
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3091.67+0.14%+0.1391.6791.67
Sell
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2998.57+0.12%+0.1298.5798.57
Sell
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899.22+0.10%+0.1099.2299.22
Neutral
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095.99+0.08%+0.0895.9995.99
Neutral
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790.90+0.08%+0.0790.9090.90
Neutral
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882.10+0.06%+0.0582.1082.10
Neutral
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970.31+0.06%+0.0470.3170.31
Neutral
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3062.94+0.05%+0.0362.9462.94
Neutral
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765.15+0.03%+0.0265.1565.15
Neutral
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065.34+0.03%+0.0265.3465.34
Neutral
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966.82+0.01%+0.0166.8266.82
Neutral
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2778.910.00%0.0078.9178.91
Sell
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3087.990.00%0.0087.9987.99
Neutral