Dutch Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.03 | +2.43% | +1.85 | 78.03 | 78.03 | 売り |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.63 | −1.22% | −1.22 | 98.63 | 98.63 | 中立 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.83 | −0.31% | −0.40 | 127.83 | 127.83 | 買い |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.88 | −0.45% | −0.58 | 128.88 | 128.88 | 買い |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.60 | −0.84% | −1.07 | 126.60 | 126.60 | 買い |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.63 | +0.68% | +0.75 | 110.63 | 110.63 | 中立 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.05 | −1.05% | −1.09 | 103.05 | 103.05 | 買い |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.45 | −0.66% | −0.39 | 58.45 | 58.45 | 強い売り |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.88 | −0.70% | −0.38 | 53.88 | 53.88 | 強い売り |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.23 | −0.76% | −0.39 | 51.23 | 51.23 | 売り |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.96 | −0.92% | −0.61 | 65.96 | 65.96 | 買い |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.64 | −0.86% | −0.62 | 71.64 | 71.64 | 買い |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.56 | −0.74% | −0.61 | 81.56 | 81.56 | 買い |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.82 | −0.45% | −0.52 | 115.82 | 115.82 | 買い |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.75 | −0.41% | −0.50 | 120.75 | 120.75 | 買い |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.87 | −0.40% | −0.49 | 120.87 | 120.87 | 買い |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.95 | −2.11% | −2.48 | 114.95 | 114.95 | 中立 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.02 | −2.16% | −2.47 | 112.02 | 112.02 | 中立 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.41 | −2.24% | −2.44 | 106.41 | 106.41 | 買い |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.58 | −0.25% | −0.18 | 72.58 | 72.58 | 買い |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.91 | −0.27% | −0.17 | 63.91 | 63.91 | 買い |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.58 | −0.26% | −0.17 | 65.58 | 65.58 | 買い |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.82 | −0.96% | −0.67 | 68.82 | 68.82 | 買い |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.63 | −0.93% | −0.69 | 73.63 | 73.63 | 買い |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.76 | −0.84% | −0.69 | 81.76 | 81.76 | 買い |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.31 | −0.81% | −0.69 | 84.31 | 84.31 | 買い |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.97 | −0.76% | −0.69 | 89.97 | 89.97 | 買い |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.92 | −0.69% | −0.66 | 94.92 | 94.92 | 買い |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.76 | −0.57% | −0.59 | 103.76 | 103.76 | 買い |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.14 | −0.56% | −0.56 | 99.14 | 99.14 | 買い |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.25 | −0.58% | −0.54 | 93.25 | 93.25 | 買い |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.05 | −0.73% | −0.52 | 71.05 | 71.05 | 買い |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.01 | −0.79% | −0.52 | 65.01 | 65.01 | 買い |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.08 | −0.80% | −0.52 | 64.08 | 64.08 | 買い |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.50 | −0.78% | −0.52 | 66.50 | 66.50 | 買い |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.24 | −0.71% | −0.53 | 74.24 | 74.24 | 買い |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.49 | −0.62% | −0.54 | 86.49 | 86.49 | 買い |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.95 | −0.63% | −0.55 | 86.95 | 86.95 | 買い |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.85 | −0.62% | −0.57 | 91.85 | 91.85 | 買い |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.63 | +2.44% | +2.25 | 94.63 | 94.63 | 強い買い |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.38 | −0.53% | −0.52 | 98.38 | 98.38 | 買い |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.49 | −0.56% | −0.52 | 92.49 | 92.49 | 買い |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.49 | −0.63% | −0.53 | 83.49 | 83.49 | 買い |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.20 | −0.74% | −0.53 | 71.20 | 71.20 | 買い |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.72 | −0.87% | −0.53 | 60.72 | 60.72 | 買い |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.18 | −0.89% | −0.54 | 60.18 | 60.18 | 買い |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.19 | −0.87% | −0.54 | 61.19 | 61.19 | 買い |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.48 | −0.78% | −0.54 | 68.48 | 68.48 | 買い |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.84 | −0.65% | −0.53 | 80.84 | 80.84 | 買い |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.36 | −0.57% | −0.52 | 90.36 | 90.36 | 買い |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.00 | −0.51% | −0.50 | 97.00 | 97.00 | 買い |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.22 | −0.49% | −0.48 | 97.22 | 97.22 | 買い |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.37 | −0.46% | −0.44 | 95.37 | 95.37 | 買い |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.94 | −0.45% | −0.41 | 89.94 | 89.94 | 買い |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.01 | −0.48% | −0.39 | 81.01 | 81.01 | 買い |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.08 | −0.55% | −0.38 | 69.08 | 69.08 | 買い |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.63 | −0.58% | −0.36 | 61.63 | 61.63 | 買い |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.78 | −0.55% | −0.35 | 63.78 | 63.78 | 買い |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.88 | −0.54% | −0.35 | 63.88 | 63.88 | 売り |