Dutch Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.18 | +1.09% | +0.93 | 86.18 | 86.18 | 買い |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.21 | −0.97% | −0.92 | 94.21 | 94.21 | 売り |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.31 | −0.85% | −1.07 | 125.31 | 125.31 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.30 | −0.79% | −1.03 | 129.30 | 129.30 | 買い |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.90 | −0.66% | −0.84 | 126.90 | 126.90 | 買い |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.89 | −1.81% | −2.04 | 110.89 | 110.89 | 売り |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.44 | −1.41% | −1.46 | 102.44 | 102.44 | 買い |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.92 | −0.38% | −0.23 | 59.92 | 59.92 | 買い |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.85 | −0.25% | −0.14 | 55.85 | 55.85 | 買い |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.40 | −0.19% | −0.10 | 52.40 | 52.40 | 買い |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.19 | −0.12% | −0.08 | 66.19 | 66.19 | 買い |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.66 | −0.11% | −0.08 | 71.66 | 71.66 | 買い |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.09 | −0.11% | −0.09 | 81.09 | 81.09 | 買い |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.85 | −0.34% | −0.39 | 115.85 | 115.85 | 買い |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.89 | −0.34% | −0.41 | 120.89 | 120.89 | 買い |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.12 | −0.35% | −0.42 | 121.12 | 121.12 | 買い |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.26 | −0.36% | −0.42 | 116.26 | 116.26 | 買い |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.25 | −0.37% | −0.42 | 113.25 | 113.25 | 買い |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.37 | −0.37% | −0.40 | 107.37 | 107.37 | 買い |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.59 | −0.50% | −0.36 | 71.59 | 71.59 | 買い |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.67 | −0.54% | −0.34 | 62.67 | 62.67 | 買い |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.33 | −0.48% | −0.31 | 64.33 | 64.33 | 買い |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.68 | −0.43% | −0.29 | 67.68 | 67.68 | 買い |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.60 | −0.38% | −0.28 | 72.60 | 72.60 | 買い |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.76 | −0.32% | −0.26 | 80.76 | 80.76 | 買い |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.31 | −0.30% | −0.25 | 83.31 | 83.31 | 買い |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.97 | −0.27% | −0.24 | 88.97 | 88.97 | 買い |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.90 | −0.24% | −0.23 | 93.90 | 93.90 | 買い |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.59 | −0.21% | −0.22 | 102.59 | 102.59 | 買い |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.04 | −0.21% | −0.21 | 98.04 | 98.04 | 買い |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.16 | −0.23% | −0.21 | 92.16 | 92.16 | 買い |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.92 | −0.29% | −0.20 | 69.92 | 69.92 | 買い |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.79 | −0.31% | −0.20 | 63.79 | 63.79 | 買い |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.76 | −0.32% | −0.20 | 62.76 | 62.76 | 買い |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.00 | −0.31% | −0.20 | 65.00 | 65.00 | 買い |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.39 | −0.29% | −0.21 | 72.39 | 72.39 | 買い |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.06 | −0.25% | −0.21 | 84.06 | 84.06 | 買い |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.97 | −0.25% | −0.21 | 84.97 | 84.97 | 売り |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.53 | −0.25% | −0.22 | 89.53 | 89.53 | 売り |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.68 | −0.24% | −0.22 | 89.68 | 89.68 | 売り |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.19 | −0.23% | −0.22 | 96.19 | 96.19 | 買い |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.85 | −0.24% | −0.22 | 90.85 | 90.85 | 買い |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.16 | −0.25% | −0.21 | 82.16 | 82.16 | 買い |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.97 | −0.30% | −0.21 | 69.97 | 69.97 | 買い |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.56 | −0.33% | −0.20 | 59.56 | 59.56 | 買い |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.13 | −0.32% | −0.19 | 59.13 | 59.13 | 買い |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.22 | −0.30% | −0.18 | 60.22 | 60.22 | 買い |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.57 | −0.24% | −0.16 | 67.57 | 67.57 | 買い |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.01 | −0.17% | −0.14 | 80.01 | 80.01 | 買い |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.58 | −0.12% | −0.11 | 89.58 | 89.58 | 買い |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.25 | −0.07% | −0.07 | 96.25 | 96.25 | 買い |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.48 | 0.00% | 0.00 | 96.48 | 96.48 | 強い買い |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.82 | +0.13% | +0.12 | 94.82 | 94.82 | 買い |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.43 | +0.18% | +0.16 | 89.43 | 89.43 | 強い買い |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.54 | +0.24% | +0.19 | 80.54 | 80.54 | 買い |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.65 | +0.31% | +0.21 | 68.65 | 68.65 | 買い |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.25 | +0.34% | +0.21 | 61.25 | 61.25 | 買い |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.43 | +0.35% | +0.22 | 63.43 | 63.43 | 買い |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.60 | +0.35% | +0.22 | 63.60 | 63.60 | 中立 |