Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

トレードなし
スーパーチャートで確認

Dutch Power Financial Peak Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NLPF2025Dutch Power Financial Peak Futures (Jan 2025)
2025-01-30141.18−1.04%−1.49141.18141.18
買い
NLPG2025Dutch Power Financial Peak Futures (Feb 2025)
2025-02-27135.94−0.27%−0.37135.94135.94
買い
NLPH2025Dutch Power Financial Peak Futures (Mar 2025)
2025-03-28104.81+0.90%0.93104.81104.81
買い
NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)
2025-04-2972.90+2.63%1.8772.9072.90
買い
NLPK2025Dutch Power Financial Peak Futures (May 2025)
2025-05-2962.68+2.59%1.5862.6862.68
中立
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2769.99+3.92%2.6469.9969.99
買い
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3081.33+1.64%1.3181.3381.33
買い
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2882.83+1.47%1.2082.8382.83
買い
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2989.66+1.36%1.2089.6689.66
買い
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30117.03+1.64%1.89117.03117.03
買い
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27132.61+1.69%2.20132.61132.61
買い
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30140.00+1.96%2.69140.00140.00
買い
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29136.55+1.01%1.37136.55136.55
強い買い
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26128.10+0.06%0.08128.10128.10
買い
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30112.80+0.76%0.85112.80112.80
買い
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2969.28+3.40%2.2869.2869.28
買い
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2863.52+4.99%3.0263.5263.52
買い
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2961.73+5.11%3.0061.7361.73
買い
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3067.45+5.16%3.3167.4567.45
買い
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2872.77+4.40%3.0772.7772.77
強い買い
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2982.32+3.86%3.0682.3282.32
強い買い
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115.64+2.56%2.89115.64115.64
強い買い
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117.83+2.46%2.83117.83117.83
強い買い
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30117.14+2.19%2.51117.14117.14
強い買い
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112.40+2.05%2.26112.40112.40
強い買い
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108.68+2.25%2.39108.68108.68
強い買い
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3098.08+2.56%2.4598.0898.08
強い買い
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2978.80+2.80%2.1578.8078.80
強い買い
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2869.35+3.26%2.1969.3569.35
強い買い
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2967.27+3.37%2.1967.2767.27
強い買い
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2971.64+3.15%2.1971.6471.64
強い買い
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3078.41+2.87%2.1978.4178.41
強い買い
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2988.13+2.52%2.1788.1388.13
強い買い
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2889.95+2.26%1.9989.9589.95
強い買い
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2995.09+2.10%1.9695.0995.09
買い
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3093.36+2.10%1.9293.3693.36
買い
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2889.24+0.88%0.7889.2489.24
買い
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2884.04+0.90%0.7584.0484.04
買い
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3077.59+0.99%0.7677.5977.59
買い
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766.48+0.96%0.6366.4866.48
買い
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060.95+1.04%0.6360.9560.95
買い
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2960.30+1.04%0.6260.3060.30
買い
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2862.76+1.00%0.6262.7662.76
買い
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3070.00+0.89%0.6270.0070.00
買い
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881.95+0.76%0.6281.9581.95
買い
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3089.87+0.75%0.6789.8789.87
買い
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2997.68+0.70%0.6897.6897.68
買い
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-28100.82+0.70%0.70100.82100.82
買い
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3085.42+0.52%0.4485.4285.42
売り
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2781.82+0.57%0.4681.8281.82
中立
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2875.05+0.63%0.4775.0575.05
買い
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2763.03+0.57%0.3663.0363.03
買い
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3052.90+0.69%0.3652.9052.90
買い
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2852.70+0.69%0.3652.7052.70
買い
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3051.85+0.72%0.3751.8551.85
買い
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3060.17+0.60%0.3660.1760.17
買い
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2772.79+0.50%0.3672.7972.79
買い
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3082.53+1.66%1.3582.5382.53
買い