Dutch Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.43 | −0.78% | −0.62 | 78.43 | 78.43 | 強い売り |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.19 | +1.76% | +1.65 | 95.19 | 95.19 | 売り |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.46 | +0.61% | +0.76 | 124.46 | 124.46 | 中立 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.41 | +0.50% | +0.64 | 128.41 | 128.41 | 買い |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.40 | +0.57% | +0.72 | 126.40 | 126.40 | 買い |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.30 | +0.60% | +0.66 | 110.30 | 110.30 | 売り |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.02 | +0.71% | +0.72 | 102.02 | 102.02 | 買い |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.86 | −0.12% | −0.07 | 58.86 | 58.86 | 売り |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.84 | −0.13% | −0.07 | 54.84 | 54.84 | 売り |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.40 | −0.14% | −0.07 | 51.40 | 51.40 | 売り |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.30 | +0.08% | +0.05 | 64.30 | 64.30 | 中立 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.85 | +0.09% | +0.06 | 69.85 | 69.85 | 中立 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.61 | +0.08% | +0.06 | 79.61 | 79.61 | 買い |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.87 | +0.05% | +0.06 | 113.87 | 113.87 | 中立 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.74 | +0.05% | +0.06 | 118.74 | 118.74 | 中立 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.86 | +0.06% | +0.07 | 118.86 | 118.86 | 中立 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.22 | +0.10% | +0.11 | 115.22 | 115.22 | 買い |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.31 | +0.10% | +0.11 | 112.31 | 112.31 | 買い |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.65 | +0.10% | +0.11 | 106.65 | 106.65 | 買い |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.51 | −0.42% | −0.30 | 70.51 | 70.51 | 売り |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.81 | −0.50% | −0.31 | 61.81 | 61.81 | 買い |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.52 | −0.47% | −0.30 | 63.52 | 63.52 | 買い |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.40 | +0.21% | +0.14 | 67.40 | 67.40 | 買い |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.28 | +0.21% | +0.15 | 72.28 | 72.28 | 買い |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.40 | +0.20% | +0.16 | 80.40 | 80.40 | 買い |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.90 | +0.19% | +0.16 | 82.90 | 82.90 | 買い |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.44 | +0.19% | +0.17 | 88.44 | 88.44 | 買い |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.13 | +0.18% | +0.17 | 93.13 | 93.13 | 買い |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.42 | +0.16% | +0.16 | 101.42 | 101.42 | 買い |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.65 | +0.17% | +0.16 | 96.65 | 96.65 | 買い |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.68 | +0.18% | +0.16 | 90.68 | 90.68 | 買い |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.45 | +0.23% | +0.16 | 68.45 | 68.45 | 買い |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.41 | +0.27% | +0.17 | 62.41 | 62.41 | 買い |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.53 | +0.28% | +0.17 | 61.53 | 61.53 | 買い |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.03 | +0.27% | +0.17 | 64.03 | 64.03 | 買い |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.89 | +0.25% | +0.18 | 71.89 | 71.89 | 買い |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.32 | +0.23% | +0.19 | 84.32 | 84.32 | 買い |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.46 | +0.23% | +0.20 | 86.46 | 86.46 | 買い |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.46 | +0.24% | +0.22 | 91.46 | 91.46 | 買い |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.41 | +0.29% | +0.26 | 91.41 | 91.41 | 買い |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.12 | +0.46% | +0.44 | 97.12 | 97.12 | 強い買い |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.23 | +0.51% | +0.46 | 91.23 | 91.23 | 強い買い |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.23 | +0.59% | +0.48 | 82.23 | 82.23 | 買い |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.93 | +0.69% | +0.48 | 69.93 | 69.93 | 買い |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.44 | +0.83% | +0.49 | 59.44 | 59.44 | 買い |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.93 | +0.84% | +0.49 | 58.93 | 58.93 | 買い |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.96 | +0.82% | +0.49 | 59.96 | 59.96 | 買い |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.27 | +0.73% | +0.49 | 67.27 | 67.27 | 買い |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.67 | +0.61% | +0.48 | 79.67 | 79.67 | 買い |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.23 | +0.54% | +0.48 | 89.23 | 89.23 | 買い |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.91 | +0.49% | +0.47 | 95.91 | 95.91 | 買い |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.18 | +0.47% | +0.45 | 96.18 | 96.18 | 買い |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.39 | +0.22% | +0.21 | 94.39 | 94.39 | 買い |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.99 | +0.15% | +0.13 | 88.99 | 88.99 | 買い |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.08 | +0.09% | +0.07 | 80.08 | 80.08 | 買い |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.18 | +0.03% | +0.02 | 68.18 | 68.18 | 買い |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.75 | −0.05% | −0.03 | 60.75 | 60.75 | 売り |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.92 | −0.11% | −0.07 | 62.92 | 62.92 | 売り |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.06 | −0.17% | −0.11 | 63.06 | 63.06 | 強い売り |