取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.09 | −3.70% | −4.54 | 118.09 | 118.09 | 強い売り |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.38 | −1.95% | −2.45 | 123.38 | 123.38 | 強い売り |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.90 | −1.45% | −1.92 | 130.90 | 130.90 | 中立 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.28 | −0.93% | −1.16 | 123.28 | 123.28 | 買い |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.85 | −1.51% | −1.39 | 90.85 | 90.85 | 売り |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.77 | +2.61% | +1.29 | 50.77 | 50.77 | 中立 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.59 | +2.31% | +1.12 | 49.59 | 49.59 | 中立 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.26 | +0.91% | +0.51 | 56.26 | 56.26 | 買い |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.64 | −2.99% | −1.93 | 62.64 | 62.64 | 売り |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.22 | −2.75% | −1.93 | 68.22 | 68.22 | 売り |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.39 | −2.40% | −1.93 | 78.39 | 78.39 | 売り |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.21 | −1.70% | −1.94 | 112.21 | 112.21 | 強い売り |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.84 | −1.64% | −1.96 | 117.84 | 117.84 | 売り |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.51 | −1.67% | −2.00 | 117.51 | 117.51 | 強い売り |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.53 | −1.82% | −2.12 | 114.53 | 114.53 | 売り |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.51 | −1.87% | −2.13 | 111.51 | 111.51 | 売り |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.34 | −1.99% | −2.12 | 104.34 | 104.34 | 売り |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.11 | −2.07% | −1.42 | 67.11 | 67.11 | 強い売り |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.26 | −2.34% | −1.42 | 59.26 | 59.26 | 強い売り |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.65 | −2.29% | −1.42 | 60.65 | 60.65 | 強い売り |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.45 | −2.47% | −1.91 | 75.45 | 75.45 | 買い |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.83 | −2.37% | −1.94 | 79.83 | 79.83 | 中立 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.74 | −2.16% | −1.96 | 88.74 | 88.74 | 買い |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.14 | −2.34% | −1.97 | 82.14 | 82.14 | 強い売り |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.42 | −2.19% | −1.98 | 88.42 | 88.42 | 売り |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.28 | −2.07% | −1.97 | 93.28 | 93.28 | 売り |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.67 | −1.81% | −1.86 | 100.67 | 100.67 | 売り |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.61 | −1.84% | −1.79 | 95.61 | 95.61 | 売り |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.58 | −1.92% | −1.75 | 89.58 | 89.58 | 売り |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.40 | −2.47% | −1.71 | 67.40 | 67.40 | 売り |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.43 | −2.66% | −1.68 | 61.43 | 61.43 | 売り |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.56 | −2.65% | −1.65 | 60.56 | 60.56 | 売り |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.03 | −2.51% | −1.62 | 63.03 | 63.03 | 売り |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.87 | −2.21% | −1.60 | 70.87 | 70.87 | 売り |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.18 | −1.86% | −1.58 | 83.18 | 83.18 | 売り |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.72 | −1.83% | −1.56 | 83.72 | 83.72 | 強い売り |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.78 | −1.71% | −1.54 | 88.78 | 88.78 | 強い売り |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.68 | −1.64% | −1.53 | 91.68 | 91.68 | 強い売り |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.19 | −1.51% | −1.51 | 98.19 | 98.19 | 売り |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.49 | −1.60% | −1.50 | 92.49 | 92.49 | 売り |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.58 | −1.74% | −1.48 | 83.58 | 83.58 | 売り |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.42 | −2.00% | −1.46 | 71.42 | 71.42 | 売り |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.95 | −2.32% | −1.45 | 60.95 | 60.95 | 売り |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.47 | −2.31% | −1.43 | 60.47 | 60.47 | 売り |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.52 | −2.24% | −1.41 | 61.52 | 61.52 | 売り |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.83 | −1.97% | −1.38 | 68.83 | 68.83 | 売り |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.19 | −1.65% | −1.36 | 81.19 | 81.19 | 売り |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.73 | −1.44% | −1.33 | 90.73 | 90.73 | 売り |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.40 | −1.32% | −1.30 | 97.40 | 97.40 | 売り |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.66 | −1.27% | −1.26 | 97.66 | 97.66 | 売り |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.08 | −1.28% | −1.22 | 94.08 | 94.08 | 強い売り |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.76 | −1.32% | −1.19 | 88.76 | 88.76 | 強い売り |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.84 | −1.44% | −1.17 | 79.84 | 79.84 | 強い売り |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.88 | −1.68% | −1.16 | 67.88 | 67.88 | 強い売り |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.40 | −1.87% | −1.15 | 60.40 | 60.40 | 強い売り |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.50 | −1.81% | −1.15 | 62.50 | 62.50 | 強い売り |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.58 | −1.79% | −1.14 | 62.58 | 62.58 | 強い売り |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 63.95 | −1.75% | −1.14 | 63.95 | 63.95 | 強い売り |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 75.92 | −1.48% | −1.14 | 75.92 | 75.92 | 中立 |