取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.19 | −0.44% | −0.54 | 122.19 | 122.19 | 売り |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.97 | −0.42% | −0.54 | 126.97 | 126.97 | 中立 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.90 | −0.02% | −0.02 | 130.90 | 130.90 | 買い |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.03 | +0.08% | +0.10 | 123.03 | 123.03 | 買い |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.18 | +0.30% | +0.27 | 91.18 | 91.18 | 売り |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.34 | +0.23% | +0.11 | 48.34 | 48.34 | 売り |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.92 | −0.04% | −0.02 | 46.92 | 46.92 | 売り |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.82 | −0.04% | −0.02 | 53.82 | 53.82 | 中立 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.18 | +0.21% | +0.13 | 63.18 | 63.18 | 売り |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.99 | +0.20% | +0.14 | 68.99 | 68.99 | 売り |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.31 | +0.14% | +0.11 | 79.31 | 79.31 | 売り |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.45 | −0.18% | −0.20 | 112.45 | 112.45 | 売り |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.29 | −0.59% | −0.70 | 118.29 | 118.29 | 売り |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.24 | −0.76% | −0.91 | 118.24 | 118.24 | 売り |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.29 | −0.79% | −0.91 | 114.29 | 114.29 | 売り |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.55 | −0.65% | −0.73 | 111.55 | 111.55 | 売り |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.51 | −0.34% | −0.36 | 104.51 | 104.51 | 売り |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.47 | −1.56% | −1.07 | 67.47 | 67.47 | 強い売り |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.36 | −1.33% | −0.80 | 59.36 | 59.36 | 強い売り |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.62 | −1.57% | −0.97 | 60.62 | 60.62 | 強い売り |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.44 | −0.17% | −0.13 | 74.44 | 74.44 | 買い |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.79 | −0.54% | −0.43 | 78.79 | 78.79 | 買い |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.63 | −0.58% | −0.51 | 87.63 | 87.63 | 買い |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.37 | −0.51% | −0.42 | 82.37 | 82.37 | 売り |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.73 | −0.37% | −0.33 | 88.73 | 88.73 | 売り |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.69 | −0.23% | −0.22 | 93.69 | 93.69 | 売り |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.87 | −0.04% | −0.04 | 101.87 | 101.87 | 売り |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.86 | +0.05% | +0.05 | 96.86 | 96.86 | 中立 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.86 | +0.10% | +0.09 | 90.86 | 90.86 | 中立 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.69 | +0.12% | +0.08 | 68.69 | 68.69 | 中立 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.74 | +0.13% | +0.08 | 62.74 | 62.74 | 中立 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.87 | +0.13% | +0.08 | 61.87 | 61.87 | 中立 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.36 | +0.12% | +0.08 | 64.36 | 64.36 | 中立 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.20 | +0.11% | +0.08 | 72.20 | 72.20 | 中立 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.53 | +0.09% | +0.08 | 84.53 | 84.53 | 中立 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.08 | +0.08% | +0.07 | 85.08 | 85.08 | 売り |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.12 | +0.04% | +0.04 | 90.12 | 90.12 | 売り |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.99 | −0.03% | −0.03 | 92.99 | 92.99 | 中立 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.41 | −0.17% | −0.17 | 99.41 | 99.41 | 買い |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.68 | −0.24% | −0.23 | 93.68 | 93.68 | 買い |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.76 | −0.32% | −0.27 | 84.76 | 84.76 | 中立 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.60 | −0.37% | −0.27 | 72.60 | 72.60 | 買い |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.15 | −0.43% | −0.27 | 62.15 | 62.15 | 買い |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.67 | −0.44% | −0.27 | 61.67 | 61.67 | 買い |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.74 | −0.43% | −0.27 | 62.74 | 62.74 | 中立 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.06 | −0.38% | −0.27 | 70.06 | 70.06 | 中立 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.43 | −0.33% | −0.27 | 82.43 | 82.43 | 中立 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.99 | −0.28% | −0.26 | 91.99 | 91.99 | 中立 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.67 | −0.22% | −0.22 | 98.67 | 98.67 | 中立 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.95 | −0.13% | −0.13 | 98.95 | 98.95 | 買い |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.40 | +0.05% | +0.05 | 95.40 | 95.40 | 買い |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.10 | +0.16% | +0.14 | 90.10 | 90.10 | 買い |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.22 | +0.23% | +0.19 | 81.22 | 81.22 | 買い |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.31 | +0.27% | +0.19 | 69.31 | 69.31 | 買い |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.89 | +0.32% | +0.20 | 61.89 | 61.89 | 買い |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.04 | +0.31% | +0.20 | 64.04 | 64.04 | 買い |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.16 | +0.33% | +0.21 | 64.16 | 64.16 | 強い買い |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.60 | +0.32% | +0.21 | 65.60 | 65.60 | 買い |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77.65 | — | — | 77.65 | 77.65 | 中立 |