Spanish Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.60 | −1.57% | −1.24 | 77.60 | 77.60 | 買い |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.98 | −2.19% | −1.68 | 74.98 | 74.98 | 売り |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.17 | −1.64% | −1.24 | 74.17 | 74.17 | 強い売り |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.14 | +0.18% | +0.13 | 74.14 | 74.14 | 売り |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 73.06 | −0.84% | −0.62 | 73.06 | 73.06 | 買い |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.56 | −1.41% | −0.65 | 45.56 | 45.56 | 強い売り |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.30 | −1.86% | −0.65 | 34.30 | 34.30 | 強い売り |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 43.83 | −1.06% | −0.47 | 43.83 | 43.83 | 買い |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.10 | −1.05% | −0.47 | 44.10 | 44.10 | 買い |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.45 | +0.05% | +0.03 | 60.45 | 60.45 | 中立 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.86 | +0.15% | +0.10 | 65.86 | 65.86 | 買い |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.87 | +0.24% | +0.18 | 75.87 | 75.87 | 買い |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.45 | +0.63% | +0.47 | 75.45 | 75.45 | 買い |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.04 | +0.67% | +0.50 | 75.04 | 75.04 | 買い |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.34 | +0.74% | +0.54 | 73.34 | 73.34 | 買い |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | 強い売り |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.59 | −0.19% | −0.13 | 67.59 | 67.59 | 売り |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.96 | −0.24% | −0.14 | 57.96 | 57.96 | 売り |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.49 | −0.62% | −0.27 | 43.49 | 43.49 | 売り |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.29 | −0.79% | −0.28 | 35.29 | 35.29 | 売り |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.15 | −0.72% | −0.27 | 37.15 | 37.15 | 売り |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.50 | +3.21% | +1.79 | 57.50 | 57.50 | 買い |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.23 | +2.98% | +1.80 | 62.23 | 62.23 | 買い |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.22 | +2.63% | +1.80 | 70.22 | 70.22 | 買い |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.57 | −1.57% | −1.03 | 64.57 | 64.57 | 強い売り |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.67 | −1.44% | −1.03 | 70.67 | 70.67 | 売り |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73.44 | −1.40% | −1.04 | 73.44 | 73.44 | 売り |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.83 | +0.20% | +0.16 | 78.83 | 78.83 | 売り |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.42 | +0.19% | +0.14 | 74.42 | 74.42 | 売り |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.53 | +0.19% | +0.13 | 68.53 | 68.53 | 売り |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.39 | +0.24% | +0.11 | 46.39 | 46.39 | 売り |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.86 | +0.25% | +0.10 | 39.86 | 39.86 | 売り |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.93 | +0.23% | +0.09 | 38.93 | 38.93 | 売り |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.59 | +0.19% | +0.08 | 41.59 | 41.59 | 売り |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.19 | +0.14% | +0.07 | 49.19 | 49.19 | 売り |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.45 | +0.10% | +0.06 | 61.45 | 61.45 | 売り |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 61.89 | +0.08% | +0.05 | 61.89 | 61.89 | 売り |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.49 | +0.08% | +0.05 | 66.49 | 66.49 | 売り |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.03 | +0.06% | +0.04 | 68.03 | 68.03 | 中立 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.60 | +0.05% | +0.04 | 77.60 | 77.60 | 買い |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.48 | +0.04% | +0.03 | 70.48 | 70.48 | 買い |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.75 | +0.05% | +0.03 | 62.75 | 62.75 | 買い |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.76 | +0.06% | +0.03 | 52.76 | 52.76 | 買い |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44.30 | +0.07% | +0.03 | 44.30 | 44.30 | 買い |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.24 | +0.07% | +0.03 | 42.24 | 42.24 | 買い |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.74 | +0.07% | +0.03 | 42.74 | 42.74 | 買い |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51.16 | +0.08% | +0.04 | 51.16 | 51.16 | 買い |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.58 | +0.06% | +0.04 | 61.58 | 61.58 | 買い |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.55 | +0.07% | +0.05 | 68.55 | 68.55 | 買い |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.11 | +0.09% | +0.07 | 77.11 | 77.11 | 買い |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.72 | +0.13% | +0.10 | 74.72 | 74.72 | 買い |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.12 | +0.38% | +0.29 | 76.12 | 76.12 | 買い |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.58 | +0.43% | +0.31 | 72.58 | 72.58 | 買い |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.61 | +0.50% | +0.32 | 64.61 | 64.61 | 買い |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.44 | +0.61% | +0.33 | 54.44 | 54.44 | 買い |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.04 | +0.72% | +0.33 | 46.04 | 46.04 | 買い |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.02 | +0.76% | +0.33 | 44.02 | 44.02 | 買い |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.63 | +0.76% | +0.33 | 43.63 | 43.63 | 買い |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.41 | +0.65% | +0.33 | 51.41 | 51.41 | 中立 |