取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.305 | −0.77% | −0.243 | 31.700 | 31.280 | 売り |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.545 | −0.81% | −0.258 | 31.890 | 31.515 | 売り |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.625 | −0.69% | −0.221 | 31.920 | 31.575 | 売り |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.295 | −0.56% | −0.176 | 31.505 | 31.250 | 売り |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.080 | −0.67% | −0.204 | 30.270 | 30.080 | 売り |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.740 | −0.65% | −0.195 | 29.915 | 29.740 | 売り |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.825 | −0.48% | −0.145 | 29.825 | 29.825 | 売り |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.875 | −0.48% | −0.145 | 29.920 | 29.875 | 売り |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.975 | −0.43% | −0.129 | 29.975 | 29.975 | 売り |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.155 | −0.49% | −0.149 | 30.250 | 30.155 | 売り |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.350 | −0.53% | −0.162 | 30.350 | 30.350 | 売り |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.000 | −0.50% | −0.157 | 31.000 | 31.000 | 売り |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.275 | −0.66% | −0.207 | 31.350 | 31.275 | 売り |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.535 | −0.46% | −0.147 | 31.535 | 31.535 | 売り |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.375 | −0.59% | −0.187 | 31.375 | 31.375 | 売り |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.787 | 0.00% | 0.000 | 30.787 | 30.787 | 売り |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.161 | 0.00% | 0.000 | 28.161 | 28.161 | 売り |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.475 | 0.00% | 0.000 | 27.475 | 27.475 | 売り |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.205 | 0.00% | 0.000 | 27.205 | 27.205 | 売り |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.324 | 0.00% | 0.000 | 27.324 | 27.324 | 売り |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.399 | 0.00% | 0.000 | 27.399 | 27.399 | 売り |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.531 | 0.00% | 0.000 | 27.531 | 27.531 | 売り |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.689 | 0.00% | 0.000 | 27.689 | 27.689 | 売り |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.414 | 0.00% | 0.000 | 28.414 | 28.414 | 売り |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.029 | 0.00% | 0.000 | 29.029 | 29.029 | 売り |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.456 | 0.00% | 0.000 | 29.456 | 29.456 | 売り |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.011 | 0.00% | 0.000 | 29.011 | 29.011 | 売り |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.141 | 0.00% | 0.000 | 28.141 | 28.141 | 売り |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.473 | 0.00% | 0.000 | 25.473 | 25.473 | 売り |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.557 | 0.00% | 0.000 | 24.557 | 24.557 | 強い売り |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.207 | 0.00% | 0.000 | 24.207 | 24.207 | 売り |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.357 | 0.00% | 0.000 | 24.357 | 24.357 | 強い売り |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.417 | 0.00% | 0.000 | 24.417 | 24.417 | 強い売り |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.581 | 0.00% | 0.000 | 24.581 | 24.581 | 強い売り |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.887 | 0.00% | 0.000 | 24.887 | 24.887 | 強い売り |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.322 | 0.00% | 0.000 | 25.322 | 25.322 | 売り |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.887 | 0.00% | 0.000 | 25.887 | 25.887 | 売り |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.155 | 0.00% | 0.000 | 26.155 | 26.155 | 売り |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.250 | 0.00% | 0.000 | 26.250 | 26.250 | 強い売り |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.025 | 0.00% | 0.000 | 26.025 | 26.025 | 強い売り |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.045 | 0.00% | 0.000 | 24.045 | 24.045 | 売り |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.122 | 0.00% | 0.000 | 23.122 | 23.122 | 売り |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.616 | 0.00% | 0.000 | 22.616 | 22.616 | 売り |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.595 | 0.00% | 0.000 | 22.595 | 22.595 | 強い売り |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.842 | 0.00% | 0.000 | 22.842 | 22.842 | 強い売り |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.335 | 0.00% | 0.000 | 23.335 | 23.335 | 強い売り |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.672 | 0.00% | 0.000 | 23.672 | 23.672 | 強い売り |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.039 | 0.00% | 0.000 | 24.039 | 24.039 | 強い売り |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.366 | 0.00% | 0.000 | 24.366 | 24.366 | 強い売り |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.652 | −0.29% | −0.071 | 24.652 | 24.652 | 売り |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.842 | −0.28% | −0.071 | 24.842 | 24.842 | 売り |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.552 | −0.27% | −0.066 | 24.552 | 24.552 | 売り |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.447 | −0.00% | −0.001 | 23.447 | 23.447 | 強い売り |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.022 | −0.00% | −0.001 | 23.022 | 23.022 | 強い売り |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.532 | +0.02% | +0.004 | 22.532 | 22.532 | 強い売り |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.127 | −0.30% | −0.066 | 22.127 | 22.127 | 強い売り |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.732 | −0.30% | −0.066 | 21.732 | 21.732 | 強い売り |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.317 | −0.29% | −0.066 | 22.317 | 22.317 | 強い売り |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.312 | −0.28% | −0.066 | 23.312 | 23.312 | 強い売り |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.702 | −0.28% | −0.066 | 23.702 | 23.702 | 強い売り |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.062 | −0.27% | −0.066 | 24.062 | 24.062 | 強い売り |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.052 | −0.79% | −0.191 | 24.052 | 24.052 | 強い売り |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.147 | −0.78% | −0.191 | 24.147 | 24.147 | 強い売り |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.762 | −0.80% | −0.191 | 23.762 | 23.762 | 強い売り |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.502 | −0.84% | −0.191 | 22.502 | 22.502 | 強い売り |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.022 | −0.86% | −0.191 | 22.022 | 22.022 | 強い売り |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.562 | −0.88% | −0.191 | 21.562 | 21.562 | 強い売り |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.262 | −0.89% | −0.191 | 21.262 | 21.262 | 強い売り |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.462 | −0.88% | −0.191 | 21.462 | 21.462 | 強い売り |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.967 | −0.86% | −0.191 | 21.967 | 21.967 | 強い売り |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.117 | −0.82% | −0.191 | 23.117 | 23.117 | 強い売り |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.602 | −0.80% | −0.191 | 23.602 | 23.602 | 強い売り |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.802 | −0.80% | −0.191 | 23.802 | 23.802 | 強い売り |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.582 | −0.77% | −0.191 | 24.582 | 24.582 | 強い売り |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.482 | −0.77% | −0.191 | 24.482 | 24.482 | 強い売り |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.317 | −0.78% | −0.191 | 24.317 | 24.317 | 強い売り |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.712 | −0.80% | −0.191 | 23.712 | 23.712 | 強い売り |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.307 | −0.81% | −0.191 | 23.307 | 23.307 | 強い売り |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.757 | −0.83% | −0.191 | 22.757 | 22.757 | 強い売り |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.402 | −0.85% | −0.191 | 22.402 | 22.402 | 強い売り |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.847 | −0.83% | −0.191 | 22.847 | 22.847 | 強い売り |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.397 | −0.81% | −0.191 | 23.397 | 23.397 | 強い売り |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.192 | −0.78% | −0.191 | 24.192 | 24.192 | 強い売り |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.542 | −0.77% | −0.191 | 24.542 | 24.542 | 強い売り |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.717 | −0.77% | −0.191 | 24.717 | 24.717 | 強い売り |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.202 | −0.75% | −0.191 | 25.202 | 25.202 | 強い売り |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.092 | −0.76% | −0.191 | 25.092 | 25.092 | 強い売り |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.907 | −0.76% | −0.191 | 24.907 | 24.907 | 強い売り |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.412 | −0.78% | −0.191 | 24.412 | 24.412 | 強い売り |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.957 | −0.79% | −0.191 | 23.957 | 23.957 | 強い売り |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.607 | −0.80% | −0.191 | 23.607 | 23.607 | 強い売り |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.332 | −0.81% | −0.191 | 23.332 | 23.332 | 強い売り |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.782 | −0.80% | −0.191 | 23.782 | 23.782 | 強い売り |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.177 | −0.78% | −0.191 | 24.177 | 24.177 | 強い売り |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.777 | −0.76% | −0.191 | 24.777 | 24.777 | 強い売り |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.277 | −0.75% | −0.191 | 25.277 | 25.277 | 強い売り |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.452 | −0.74% | −0.191 | 25.452 | 25.452 | 強い売り |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.727 | −0.74% | −0.191 | 25.727 | 25.727 | 強い売り |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.627 | −0.74% | −0.191 | 25.627 | 25.627 | 強い売り |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.447 | −0.74% | −0.191 | 25.447 | 25.447 | 強い売り |