始めましょう
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730.990+0.16%+0.05031.10030.820
売り
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.135+0.13%+0.04031.26531.000
売り
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.150+0.15%+0.04731.25531.035
売り
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.800+0.11%+0.03330.94530.725
売り
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.685+0.20%+0.05929.78029.550
売り
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.295+0.16%+0.04829.37529.295
売り
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.255+0.08%+0.02229.34029.255
売り
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.330+0.24%+0.06929.33029.330
売り
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.380+0.07%+0.02229.46029.380
売り
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.615+0.23%+0.06729.65029.480
売り
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.6830.00%0.00029.68329.683
売り
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.2380.00%0.00030.23830.238
売り
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.5290.00%0.00030.52930.529
売り
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
売り
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
売り
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.8360.00%0.00029.83629.836
売り
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
売り
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
売り
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
売り
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
売り
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
売り
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
売り
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
売り
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
売り
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
売り
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.4860.00%0.00028.48628.486
強い売り
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.2790.00%0.00028.27928.279
強い売り
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.4860.00%0.00027.48627.486
売り
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.8540.00%0.00024.85424.854
強い売り
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.9690.00%0.00023.96923.969
強い売り
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.6640.00%0.00023.66423.664
強い売り
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.7310.00%0.00023.73123.731
強い売り
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.9510.00%0.00023.95123.951
売り
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.0360.00%0.00024.03624.036
強い売り
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.1570.00%0.00024.15724.157
売り
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.0220.00%0.00025.02225.022
強い売り
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.3470.00%0.00025.34725.347
強い売り
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.5070.00%0.00025.50725.507
強い売り
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.6420.00%0.00025.64225.642
強い売り
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.3870.00%0.00025.38725.387
強い売り
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.439−0.71%−0.16823.43923.439
強い売り
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.528−0.73%−0.16622.52822.528
強い売り
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.032−0.70%−0.15622.03222.032
強い売り
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.089−0.71%−0.15822.08922.089
強い売り
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.330−0.69%−0.15622.33022.330
強い売り
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.780−0.74%−0.17022.78022.780
強い売り
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.187−0.68%−0.15823.18723.187
強い売り
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.562−0.68%−0.16123.56223.562
強い売り
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.902−0.67%−0.16223.90223.902
強い売り
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
強い売り
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
強い売り
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
強い売り
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
強い売り
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
強い売り
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
強い売り
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
強い売り
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
強い売り
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
強い売り
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
強い売り
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
強い売り
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
強い売り
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
売り
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
売り
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
売り
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
売り
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
売り
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
売り
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
売り
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
売り
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
売り
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
売り
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
売り
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
売り
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
売り
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
売り
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
売り
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
売り
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
売り
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
売り
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
売り
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
売り
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
売り
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
売り
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
売り
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
売り
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
売り
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
売り
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
売り
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
売り
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
売り
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
売り
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
売り
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
売り
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
売り
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
売り
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
売り
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
売り
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
売り
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
売り
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
売り