取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.048 | −2.58% | −0.821 | 31.900 | 30.975 | 強い売り |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.372 | −2.32% | −0.745 | 32.195 | 31.325 | 強い売り |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.606 | −1.98% | −0.637 | 32.350 | 31.575 | 強い売り |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.676 | −1.81% | −0.585 | 32.340 | 31.645 | 強い売り |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.285 | −1.70% | −0.540 | 31.890 | 31.250 | 強い売り |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.132 | −1.29% | −0.393 | 30.595 | 30.095 | 強い売り |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.750 | −1.16% | −0.350 | 30.140 | 29.710 | 強い売り |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.757 | −1.06% | −0.318 | 30.130 | 29.725 | 強い売り |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.787 | −1.00% | −0.302 | 29.995 | 29.787 | 強い売り |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.912 | −1.03% | −0.312 | 30.280 | 29.912 | 強い売り |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.152 | −0.97% | −0.296 | 30.425 | 30.152 | 強い売り |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.391 | −0.99% | −0.304 | 30.705 | 30.391 | 強い売り |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.051 | −0.97% | −0.304 | 31.051 | 31.051 | 強い売り |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.431 | −0.97% | −0.309 | 31.431 | 31.431 | 強い売り |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.594 | −0.90% | −0.286 | 31.594 | 31.594 | 強い売り |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.499 | −0.95% | −0.301 | 31.499 | 31.499 | 強い売り |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.699 | −0.92% | −0.286 | 30.699 | 30.699 | 強い売り |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.116 | −0.79% | −0.223 | 28.116 | 28.116 | 強い売り |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.401 | −0.79% | −0.218 | 27.401 | 27.401 | 強い売り |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.111 | −0.76% | −0.208 | 27.111 | 27.111 | 強い売り |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.241 | −0.90% | −0.248 | 27.241 | 27.241 | 強い売り |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.326 | −0.81% | −0.222 | 27.326 | 27.326 | 強い売り |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.476 | −0.81% | −0.223 | 27.500 | 27.476 | 強い売り |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.638 | −0.80% | −0.223 | 27.638 | 27.638 | 強い売り |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.368 | −0.76% | −0.218 | 28.368 | 28.368 | 強い売り |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.998 | −0.75% | −0.218 | 29.050 | 28.998 | 強い売り |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.364 | −0.82% | −0.244 | 29.364 | 29.364 | 強い売り |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.962 | −0.71% | −0.206 | 28.962 | 28.962 | 強い売り |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.184 | −0.61% | −0.174 | 28.184 | 28.184 | 強い売り |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.420 | −0.62% | −0.158 | 25.420 | 25.420 | 強い売り |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.499 | −0.66% | −0.164 | 24.499 | 24.499 | 強い売り |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.149 | −0.69% | −0.167 | 24.149 | 24.149 | 強い売り |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.284 | −0.65% | −0.159 | 24.284 | 24.284 | 強い売り |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.344 | −0.67% | −0.164 | 24.344 | 24.344 | 強い売り |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.539 | −0.67% | −0.166 | 24.539 | 24.539 | 強い売り |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.804 | −0.41% | −0.101 | 24.804 | 24.804 | 強い売り |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.224 | −0.40% | −0.101 | 25.224 | 25.224 | 強い売り |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.804 | −0.39% | −0.101 | 25.804 | 25.804 | 強い売り |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.078 | −0.44% | −0.114 | 26.078 | 26.078 | 強い売り |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.173 | −0.43% | −0.114 | 26.173 | 26.173 | 強い売り |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.947 | −0.46% | −0.120 | 25.947 | 25.947 | 強い売り |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.898 | −0.56% | −0.134 | 23.898 | 23.898 | 強い売り |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.968 | −0.60% | −0.139 | 22.968 | 22.968 | 強い売り |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.461 | −0.62% | −0.141 | 22.461 | 22.461 | 強い売り |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.634 | −0.65% | −0.148 | 22.634 | 22.634 | 強い売り |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.882 | −0.65% | −0.150 | 22.882 | 22.882 | 強い売り |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.361 | −0.64% | −0.151 | 23.361 | 23.361 | 強い売り |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.714 | −0.64% | −0.153 | 23.714 | 23.714 | 強い売り |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.078 | −0.64% | −0.154 | 24.078 | 24.078 | 強い売り |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.401 | −0.70% | −0.171 | 24.401 | 24.401 | 強い売り |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.596 | −0.59% | −0.146 | 24.596 | 24.596 | 強い売り |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.786 | −0.57% | −0.141 | 24.786 | 24.786 | 強い売り |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.491 | −0.57% | −0.141 | 24.491 | 24.491 | 強い売り |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.526 | −0.68% | −0.162 | 23.526 | 23.526 | 強い売り |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.111 | −0.70% | −0.162 | 23.111 | 23.111 | 強い売り |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.616 | −0.71% | −0.162 | 22.616 | 22.616 | 強い売り |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.211 | −0.72% | −0.162 | 22.211 | 22.211 | 強い売り |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.816 | −0.74% | −0.162 | 21.816 | 21.816 | 強い売り |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.401 | −0.72% | −0.162 | 22.401 | 22.401 | 強い売り |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.400 | −0.69% | −0.163 | 23.400 | 23.400 | 強い売り |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.790 | −0.68% | −0.163 | 23.790 | 23.790 | 強い売り |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.150 | −0.67% | −0.163 | 24.150 | 24.150 | 強い売り |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.550 | −0.96% | −0.238 | 24.550 | 24.550 | 強い売り |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.645 | −0.96% | −0.238 | 24.645 | 24.645 | 強い売り |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.260 | −0.97% | −0.238 | 24.260 | 24.260 | 強い売り |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.000 | −1.02% | −0.238 | 23.000 | 23.000 | 強い売り |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.520 | −1.05% | −0.238 | 22.520 | 22.520 | 強い売り |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.060 | −1.07% | −0.238 | 22.060 | 22.060 | 強い売り |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.760 | −1.08% | −0.238 | 21.760 | 21.760 | 強い売り |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.960 | −1.07% | −0.238 | 21.960 | 21.960 | 強い売り |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.465 | −1.05% | −0.238 | 22.465 | 22.465 | 強い売り |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.615 | −1.00% | −0.238 | 23.615 | 23.615 | 強い売り |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.100 | −0.98% | −0.238 | 24.100 | 24.100 | 強い売り |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.300 | −0.97% | −0.238 | 24.300 | 24.300 | 強い売り |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.000 | −1.00% | −0.253 | 25.000 | 25.000 | 売り |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.900 | −1.01% | −0.253 | 24.900 | 24.900 | 売り |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.735 | −1.01% | −0.253 | 24.735 | 24.735 | 売り |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.130 | −1.04% | −0.253 | 24.130 | 24.130 | 売り |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.725 | −1.06% | −0.253 | 23.725 | 23.725 | 売り |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.175 | −1.08% | −0.253 | 23.175 | 23.175 | 売り |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.820 | −1.10% | −0.253 | 22.820 | 22.820 | 売り |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.265 | −1.08% | −0.253 | 23.265 | 23.265 | 売り |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.815 | −1.05% | −0.253 | 23.815 | 23.815 | 売り |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.610 | −1.02% | −0.253 | 24.610 | 24.610 | 売り |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.960 | −1.00% | −0.253 | 24.960 | 24.960 | 売り |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.135 | −1.00% | −0.253 | 25.135 | 25.135 | 売り |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.620 | −0.63% | −0.163 | 25.620 | 25.620 | 売り |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.510 | −0.63% | −0.163 | 25.510 | 25.510 | 売り |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.325 | −0.64% | −0.163 | 25.325 | 25.325 | 売り |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.830 | −0.65% | −0.163 | 24.830 | 24.830 | 売り |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.375 | −0.66% | −0.163 | 24.375 | 24.375 | 売り |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.025 | −0.67% | −0.163 | 24.025 | 24.025 | 売り |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.750 | −0.68% | −0.163 | 23.750 | 23.750 | 売り |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.200 | −0.67% | −0.163 | 24.200 | 24.200 | 売り |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.595 | −0.66% | −0.163 | 24.595 | 24.595 | 売り |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.195 | −0.64% | −0.163 | 25.195 | 25.195 | 売り |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.695 | −0.63% | −0.163 | 25.695 | 25.695 | 売り |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.870 | −0.63% | −0.163 | 25.870 | 25.870 | 売り |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.145 | −0.62% | −0.163 | 26.145 | 26.145 | 中立 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.045 | −0.62% | −0.163 | 26.045 | 26.045 | 中立 |