Dutch TTF Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 40.620 | +1.62% | 0.649 | 41.350 | 38.500 | 売り |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 40.530 | +1.47% | 0.588 | 41.290 | 38.490 | 売り |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.590 | +1.59% | 0.636 | 41.300 | 38.620 | 売り |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.640 | +1.56% | 0.626 | 41.325 | 39.690 | 売り |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.725 | +1.60% | 0.643 | 41.365 | 39.670 | 売り |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.750 | +1.58% | 0.634 | 41.365 | 39.725 | 売り |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.565 | +1.27% | 0.509 | 40.990 | 39.940 | 売り |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.435 | +0.85% | 0.334 | 40.045 | 39.200 | 売り |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.340 | +1.26% | 0.491 | 39.710 | 38.400 | 売り |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.065 | +0.88% | 0.342 | 39.460 | 38.350 | 売り |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.560 | +1.06% | 0.405 | 38.970 | 38.000 | 売り |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.220 | +1.53% | 0.560 | 37.280 | 37.220 | 売り |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.058 | 0.00% | 0.000 | 33.058 | 33.058 | 売り |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.903 | 0.00% | 0.000 | 31.903 | 31.903 | 売り |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.603 | 0.00% | 0.000 | 31.603 | 31.603 | 売り |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.593 | 0.00% | 0.000 | 31.593 | 31.593 | 売り |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.738 | 0.00% | 0.000 | 31.738 | 31.738 | 売り |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.138 | 0.00% | 0.000 | 32.138 | 32.138 | 売り |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.527 | 0.00% | 0.000 | 32.527 | 32.527 | 売り |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.702 | 0.00% | 0.000 | 32.702 | 32.702 | 売り |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.652 | 0.00% | 0.000 | 32.652 | 32.652 | 売り |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.813 | 0.00% | 0.000 | 32.813 | 32.813 | 売り |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.459 | 0.00% | 0.000 | 32.459 | 32.459 | 売り |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.214 | 0.00% | 0.000 | 31.214 | 31.214 | 売り |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.569 | 0.00% | 0.000 | 28.569 | 28.569 | 売り |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.449 | 0.00% | 0.000 | 27.449 | 27.449 | 売り |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.109 | 0.00% | 0.000 | 27.109 | 27.109 | 売り |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.044 | 0.00% | 0.000 | 27.044 | 27.044 | 売り |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.019 | 0.00% | 0.000 | 27.019 | 27.019 | 売り |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.954 | 0.00% | 0.000 | 26.954 | 26.954 | 売り |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.647 | 0.00% | 0.000 | 27.647 | 27.647 | 売り |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.932 | 0.00% | 0.000 | 27.932 | 27.932 | 売り |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.252 | 0.00% | 0.000 | 28.252 | 28.252 | 売り |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.022 | 0.00% | 0.000 | 29.022 | 29.022 | 売り |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.817 | 0.00% | 0.000 | 28.817 | 28.817 | 売り |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.882 | 0.00% | 0.000 | 27.882 | 27.882 | 売り |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.075 | 0.00% | 0.000 | 26.075 | 26.075 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.135 | 0.00% | 0.000 | 25.135 | 25.135 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.855 | 0.00% | 0.000 | 24.855 | 24.855 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.405 | 0.00% | 0.000 | 24.405 | 24.405 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.775 | 0.00% | 0.000 | 24.775 | 24.775 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.760 | 0.00% | 0.000 | 24.760 | 24.760 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.237 | 0.00% | 0.000 | 25.237 | 25.237 | 中立 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.667 | 0.00% | 0.000 | 25.667 | 25.667 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.677 | 0.00% | 0.000 | 26.677 | 26.677 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.629 | 0.00% | 0.000 | 26.629 | 26.629 | 中立 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.178 | 0.00% | 0.000 | 26.178 | 26.178 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.898 | 0.00% | 0.000 | 25.898 | 25.898 | 売り |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.224 | 0.00% | 0.000 | 25.224 | 25.224 | 買い |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.556 | 0.00% | 0.000 | 24.556 | 24.556 | 買い |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.848 | 0.00% | 0.000 | 23.848 | 23.848 | 買い |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.326 | 0.00% | 0.000 | 23.326 | 23.326 | 売り |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.231 | 0.00% | 0.000 | 23.231 | 23.231 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.336 | 0.00% | 0.000 | 23.336 | 23.336 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.931 | 0.00% | 0.000 | 24.931 | 24.931 | 売り |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.186 | 0.00% | 0.000 | 25.186 | 25.186 | 売り |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.291 | 0.00% | 0.000 | 25.291 | 25.291 | 売り |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.196 | +0.78% | 0.194 | 25.196 | 25.196 | 買い |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.406 | +0.79% | 0.199 | 25.406 | 25.406 | 買い |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.131 | +0.80% | 0.199 | 25.131 | 25.131 | 買い |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.061 | +0.37% | 0.089 | 24.061 | 24.061 | 売り |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.636 | +0.40% | 0.094 | 23.636 | 23.636 | 売り |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.186 | +0.41% | 0.095 | 23.186 | 23.186 | 売り |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.991 | +0.41% | 0.095 | 22.991 | 22.991 | 売り |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.181 | +0.41% | 0.095 | 23.181 | 23.181 | 売り |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.721 | +0.40% | 0.095 | 23.721 | 23.721 | 売り |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.721 | +0.39% | 0.095 | 24.721 | 24.721 | 売り |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.381 | +0.38% | 0.095 | 25.381 | 25.381 | 売り |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.466 | +0.36% | 0.095 | 26.466 | 26.466 | 売り |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.281 | −0.59% | −0.155 | 26.281 | 26.281 | 買い |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.896 | −0.59% | −0.155 | 25.896 | 25.896 | 買い |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.296 | −0.61% | −0.155 | 25.296 | 25.296 | 買い |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.791 | −0.62% | −0.155 | 24.791 | 24.791 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.666 | −0.62% | −0.155 | 24.666 | 24.666 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.201 | −0.64% | −0.155 | 24.201 | 24.201 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.976 | −0.64% | −0.155 | 23.976 | 23.976 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.341 | −0.63% | −0.155 | 24.341 | 24.341 | 中立 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.086 | −0.61% | −0.155 | 25.086 | 25.086 | 買い |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.691 | −0.60% | −0.155 | 25.691 | 25.691 | 買い |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.366 | −0.58% | −0.155 | 26.366 | 26.366 | 買い |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.551 | −0.58% | −0.155 | 26.551 | 26.551 | 買い |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.601 | −0.58% | −0.155 | 26.601 | 26.601 | 買い |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.506 | −0.58% | −0.155 | 26.506 | 26.506 | 中立 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.221 | −0.59% | −0.155 | 26.221 | 26.221 | 中立 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.606 | −0.60% | −0.155 | 25.606 | 25.606 | 中立 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.206 | −0.61% | −0.155 | 25.206 | 25.206 | 買い |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.656 | −0.62% | −0.155 | 24.656 | 24.656 | 買い |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.176 | −0.64% | −0.155 | 24.176 | 24.176 | 買い |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.201 | −0.64% | −0.155 | 24.201 | 24.201 | 中立 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.441 | −0.63% | −0.155 | 24.441 | 24.441 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.286 | −0.61% | −0.155 | 25.286 | 25.286 | 売り |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.636 | −0.60% | −0.155 | 25.636 | 25.636 | 売り |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.801 | −0.60% | −0.155 | 25.801 | 25.801 | 売り |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.786 | +1.40% | 0.355 | 25.786 | 25.786 | 買い |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.676 | +1.40% | 0.355 | 25.676 | 25.676 | 買い |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.491 | +1.41% | 0.355 | 25.491 | 25.491 | 買い |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.391 | +1.42% | 0.355 | 25.391 | 25.391 | 買い |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.236 | +1.43% | 0.355 | 25.236 | 25.236 | 買い |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.226 | +1.43% | 0.355 | 25.226 | 25.226 | 買い |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.051 | +1.44% | 0.355 | 25.051 | 25.051 | 買い |