取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.694 | +0.88% | +0.276 | 31.990 | 31.335 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.810 | +0.82% | +0.258 | 32.105 | 31.500 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.774 | +0.76% | +0.241 | 32.060 | 31.480 | 売り |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.402 | +0.70% | +0.218 | 31.700 | 31.145 | 売り |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.170 | +0.59% | +0.176 | 30.440 | 29.925 | 売り |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.754 | +0.42% | +0.125 | 30.015 | 29.525 | 売り |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.730 | +0.42% | +0.125 | 29.960 | 29.495 | 売り |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.763 | +0.41% | +0.123 | 29.900 | 29.500 | 売り |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.853 | +0.45% | +0.134 | 29.920 | 29.580 | 売り |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.038 | +0.46% | +0.139 | 30.130 | 29.765 | 売り |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.181 | +0.43% | +0.130 | 30.265 | 29.920 | 売り |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.731 | +0.35% | +0.106 | 30.845 | 30.465 | 売り |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.997 | +0.25% | +0.077 | 31.150 | 30.900 | 売り |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.187 | +0.21% | +0.066 | 31.250 | 31.187 | 売り |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.101 | +0.23% | +0.070 | 31.150 | 31.101 | 売り |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.306 | +0.11% | +0.034 | 30.355 | 30.225 | 売り |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.601 | +0.07% | +0.019 | 27.750 | 27.601 | 強い売り |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.923 | +0.04% | +0.011 | 26.923 | 26.923 | 売り |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.688 | +0.10% | +0.026 | 26.688 | 26.688 | 売り |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.726 | +0.03% | +0.009 | 26.726 | 26.726 | 売り |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.866 | −0.06% | −0.016 | 26.866 | 26.866 | 売り |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.050 | +0.01% | +0.003 | 27.050 | 27.050 | 売り |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.195 | +0.02% | +0.005 | 27.195 | 27.195 | 売り |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.942 | −0.01% | −0.002 | 28.000 | 27.942 | 強い売り |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.456 | −0.05% | −0.015 | 28.525 | 28.456 | 売り |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.756 | −0.13% | −0.037 | 28.756 | 28.756 | 売り |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.538 | −0.02% | −0.005 | 28.538 | 28.538 | 強い売り |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.733 | −0.04% | −0.010 | 27.733 | 27.733 | 強い売り |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.058 | −0.14% | −0.035 | 25.058 | 25.058 | 強い売り |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.162 | −0.13% | −0.031 | 24.162 | 24.162 | 強い売り |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.792 | −0.11% | −0.026 | 23.792 | 23.792 | 売り |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.917 | +0.14% | +0.034 | 23.917 | 23.917 | 売り |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.142 | +0.14% | +0.034 | 24.142 | 24.142 | 売り |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.232 | −0.05% | −0.012 | 24.232 | 24.232 | 強い売り |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.252 | −0.15% | −0.037 | 24.252 | 24.252 | 売り |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.122 | −0.15% | −0.037 | 25.122 | 25.122 | 売り |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.442 | −0.15% | −0.037 | 25.442 | 25.442 | 売り |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.717 | −0.15% | −0.038 | 25.717 | 25.717 | 売り |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.856 | +0.04% | +0.011 | 25.856 | 25.856 | 売り |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.601 | +0.04% | +0.011 | 25.601 | 25.601 | 売り |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.607 | −0.23% | −0.054 | 23.607 | 23.607 | 強い売り |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.694 | −0.25% | −0.057 | 22.694 | 22.694 | 強い売り |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.188 | −0.28% | −0.063 | 22.188 | 22.188 | 強い売り |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.247 | −0.29% | −0.064 | 22.247 | 22.247 | 強い売り |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.486 | −0.29% | −0.065 | 22.486 | 22.486 | 強い売り |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.950 | −0.29% | −0.066 | 22.950 | 22.950 | 強い売り |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.345 | −0.28% | −0.066 | 23.345 | 23.345 | 強い売り |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.723 | −0.29% | −0.068 | 23.723 | 23.723 | 強い売り |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.064 | −0.30% | −0.072 | 24.064 | 24.064 | 強い売り |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.253 | −0.41% | −0.100 | 24.253 | 24.253 | 売り |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.428 | −0.41% | −0.100 | 24.428 | 24.428 | 売り |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.213 | −0.41% | −0.100 | 24.213 | 24.213 | 強い売り |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.293 | −0.43% | −0.100 | 23.293 | 23.293 | 強い売り |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.868 | −0.44% | −0.100 | 22.868 | 22.868 | 強い売り |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.368 | −0.45% | −0.100 | 22.368 | 22.368 | 強い売り |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.968 | −0.45% | −0.100 | 21.968 | 21.968 | 強い売り |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.568 | −0.46% | −0.100 | 21.568 | 21.568 | 売り |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.063 | −0.45% | −0.100 | 22.063 | 22.063 | 強い売り |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.948 | −0.43% | −0.100 | 22.948 | 22.948 | 強い売り |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.333 | −0.43% | −0.100 | 23.333 | 23.333 | 強い売り |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.693 | −0.42% | −0.100 | 23.693 | 23.693 | 強い売り |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.583 | +0.59% | +0.145 | 24.583 | 24.583 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.678 | +0.59% | +0.145 | 24.678 | 24.678 | 中立 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.293 | +0.60% | +0.145 | 24.293 | 24.293 | 中立 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.033 | +0.63% | +0.145 | 23.033 | 23.033 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.553 | +0.65% | +0.145 | 22.553 | 22.553 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.093 | +0.66% | +0.145 | 22.093 | 22.093 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.793 | +0.67% | +0.145 | 21.793 | 21.793 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.993 | +0.66% | +0.145 | 21.993 | 21.993 | 中立 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.498 | +0.65% | +0.145 | 22.498 | 22.498 | 中立 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.648 | +0.62% | +0.145 | 23.648 | 23.648 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.133 | +0.60% | +0.145 | 24.133 | 24.133 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.338 | +0.60% | +0.145 | 24.338 | 24.338 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.008 | +0.58% | +0.145 | 25.008 | 25.008 | 買い |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.908 | +0.59% | +0.145 | 24.908 | 24.908 | 買い |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.743 | +0.59% | +0.145 | 24.743 | 24.743 | 買い |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.138 | +0.60% | +0.145 | 24.138 | 24.138 | 買い |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.733 | +0.61% | +0.145 | 23.733 | 23.733 | 買い |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.183 | +0.63% | +0.145 | 23.183 | 23.183 | 買い |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.828 | +0.64% | +0.145 | 22.828 | 22.828 | 買い |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.273 | +0.63% | +0.145 | 23.273 | 23.273 | 買い |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.823 | +0.61% | +0.145 | 23.823 | 23.823 | 買い |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.618 | +0.59% | +0.145 | 24.618 | 24.618 | 買い |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.968 | +0.58% | +0.145 | 24.968 | 24.968 | 買い |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.143 | +0.58% | +0.145 | 25.143 | 25.143 | 買い |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.628 | +0.57% | +0.145 | 25.628 | 25.628 | 強い買い |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.518 | +0.57% | +0.145 | 25.518 | 25.518 | 強い買い |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.333 | +0.58% | +0.145 | 25.333 | 25.333 | 強い買い |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.838 | +0.59% | +0.145 | 24.838 | 24.838 | 買い |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.383 | +0.60% | +0.145 | 24.383 | 24.383 | 買い |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.033 | +0.61% | +0.145 | 24.033 | 24.033 | 買い |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.758 | +0.61% | +0.145 | 23.758 | 23.758 | 買い |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.208 | +0.60% | +0.145 | 24.208 | 24.208 | 買い |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.603 | +0.59% | +0.145 | 24.603 | 24.603 | 買い |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.203 | +0.58% | +0.145 | 25.203 | 25.203 | 買い |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.703 | +0.57% | +0.145 | 25.703 | 25.703 | 買い |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.878 | +0.56% | +0.145 | 25.878 | 25.878 | 買い |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.163 | +0.60% | +0.155 | 26.163 | 26.163 | 買い |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.068 | +0.62% | +0.160 | 26.068 | 26.068 | 買い |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.888 | +0.62% | +0.160 | 25.888 | 25.888 | 買い |