Black Friday最大80%オフ
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.340−0.16%−0.04629.60529.130
売り
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.490−0.21%−0.06329.73529.275
売り
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.520−0.04%−0.01129.74029.255
売り
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.200−0.20%−0.05829.40028.970
売り
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.190+0.14%+0.04028.35027.935
売り
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.820+0.05%+0.01527.88027.585
売り
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.835+0.06%+0.01627.87527.580
売り
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.890+0.13%+0.03527.93027.625
売り
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.890−0.22%−0.06127.89027.770
売り
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.120−0.20%−0.05628.22527.980
売り
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.3260.00%0.00028.32628.326
売り
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.900−0.03%−0.00928.90028.700
売り
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.150−0.20%−0.05929.30029.075
売り
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.330−0.22%−0.06529.33029.330
売り
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.3000.00%0.00029.30029.300
売り
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.500−0.21%−0.06028.50028.500
売り
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.0470.00%0.00026.04726.047
売り
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.4520.00%0.00025.45225.452
売り
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.2530.00%0.00025.25325.253
売り
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.3050.00%0.00025.30525.305
売り
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.3850.00%0.00025.38525.385
売り
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.5830.00%0.00025.58325.583
売り
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.9020.00%0.00025.90225.902
売り
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.5520.00%0.00026.55226.552
売り
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.9630.00%0.00026.96326.963
売り
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.2940.00%0.00027.29427.294
売り
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.2440.00%0.00027.24427.244
売り
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5250.00%0.00026.52526.525
売り
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9920.00%0.00023.99223.992
売り
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.1970.00%0.00023.19723.197
売り
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.0170.00%0.00023.01723.017
売り
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.9170.00%0.00022.91722.917
売り
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.1320.00%0.00023.13223.132
売り
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.4370.00%0.00023.43723.437
売り
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.5040.00%0.00023.50423.504
売り
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.2840.00%0.00024.28424.284
強い売り
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.6590.00%0.00024.65924.659
売り
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.7500.00%0.00024.75024.750
売り
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9400.00%0.00024.94024.940
売り
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6850.00%0.00024.68524.685
売り
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.8000.00%0.00022.80022.800
売り
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8900.00%0.00021.89021.890
売り
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3950.00%0.00021.39521.395
売り
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.4840.00%0.00021.48421.484
売り
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.7290.00%0.00021.72921.729
売り
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.1880.00%0.00022.18822.188
売り
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.6360.00%0.00022.63622.636
売り
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.0060.00%0.00023.00623.006
売り
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.3460.00%0.00023.34623.346
売り
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.6910.00%0.00023.69123.691
売り
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.8660.00%0.00023.86623.866
売り
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.6560.00%0.00023.65623.656
売り
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.8400.00%0.00022.84022.840
売り
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.4050.00%0.00022.40522.405
売り
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.9550.00%0.00021.95521.955
売り
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.4800.00%0.00021.48021.480
売り
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.0800.00%0.00021.08021.080
売り
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.5700.00%0.00021.57021.570
売り
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.1000.00%0.00022.10022.100
売り
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.4850.00%0.00022.48522.485
売り
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.8350.00%0.00022.83522.835
売り
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.775+0.11%+0.02723.77523.775
売り
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.870+0.11%+0.02723.87023.870
売り
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.490+0.14%+0.03223.49023.490
売り
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.200+0.01%+0.00222.20022.200
売り
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.720+0.01%+0.00221.72021.720
売り
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.260+0.01%+0.00221.26021.260
売り
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.960+0.00%+0.00120.96020.960
売り
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.155−0.02%−0.00421.15521.155
売り
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.660−0.02%−0.00421.66021.660
売り
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.810−0.02%−0.00422.81022.810
売り
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.295−0.02%−0.00423.29523.295
売り
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.500−0.02%−0.00423.50023.500
売り
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.945+0.76%+0.18123.94523.945
売り
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.845+0.76%+0.18123.84523.845
売り
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.680+0.77%+0.18123.68023.680
売り
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.075+0.79%+0.18123.07523.075
売り
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.670+0.80%+0.18122.67022.670
売り
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.120+0.83%+0.18122.12022.120
売り
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.765+0.84%+0.18121.76521.765
売り
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.210+0.82%+0.18122.21022.210
売り
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.760+0.80%+0.18122.76022.760
売り
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.555+0.77%+0.18123.55523.555
売り
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.905+0.76%+0.18123.90523.905
売り
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.080+0.76%+0.18124.08024.080
売り
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.565+0.74%+0.18124.56524.565
売り
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.455+0.75%+0.18124.45524.455
売り
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.270+0.75%+0.18124.27024.270
売り
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.775+0.77%+0.18123.77523.775
売り
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.320+0.78%+0.18123.32023.320
売り
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.970+0.79%+0.18122.97022.970
売り
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.695+0.80%+0.18122.69522.695
売り
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.145+0.79%+0.18123.14523.145
売り
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.540+0.77%+0.18123.54023.540
売り
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.140+0.76%+0.18124.14024.140
売り
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.640+0.74%+0.18124.64024.640
売り
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.815+0.73%+0.18124.81524.815
売り
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.100+0.73%+0.18125.10025.100
売り
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.005+0.73%+0.18125.00525.005
売り
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.825+0.73%+0.18124.82524.825
売り