Dutch TTF Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.160 | +3.73% | +1.191 | 33.195 | 32.060 | 買い |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.845 | +3.31% | +1.084 | 33.855 | 32.905 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.220 | +3.09% | +1.025 | 34.270 | 33.380 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.360 | +2.96% | +0.988 | 34.435 | 33.480 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.320 | +2.87% | +0.959 | 34.375 | 33.685 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.775 | +2.90% | +0.952 | 33.820 | 33.135 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.225 | +2.62% | +0.823 | 32.295 | 31.600 | 中立 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.640 | +2.32% | +0.718 | 31.680 | 31.090 | 中立 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.540 | +2.30% | +0.708 | 31.545 | 30.990 | 中立 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.560 | +2.36% | +0.728 | 31.560 | 31.560 | 買い |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.650 | +2.37% | +0.733 | 31.650 | 31.650 | 中立 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.850 | +2.32% | +0.723 | 31.850 | 31.850 | 中立 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.881 | +1.93% | +0.604 | 31.881 | 31.881 | 中立 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.500 | +1.77% | +0.566 | 32.500 | 32.500 | 中立 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.000 | +1.95% | +0.631 | 33.100 | 33.000 | 買い |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.046 | +1.74% | +0.564 | 33.046 | 33.046 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.873 | +1.61% | +0.521 | 32.873 | 32.873 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.090 | +1.54% | +0.488 | 32.090 | 32.090 | 中立 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.241 | +1.70% | +0.489 | 29.241 | 29.241 | 買い |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.416 | +1.50% | +0.419 | 28.416 | 28.416 | 買い |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.071 | +1.17% | +0.324 | 28.071 | 28.071 | 買い |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.100 | +1.13% | +0.313 | 28.100 | 28.100 | 買い |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.195 | +1.30% | +0.363 | 28.195 | 28.195 | 買い |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.295 | +1.65% | +0.458 | 28.295 | 28.295 | 買い |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.359 | +1.06% | +0.297 | 28.359 | 28.359 | 買い |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.089 | +1.03% | +0.297 | 29.089 | 29.089 | 強い買い |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.735 | +1.32% | +0.388 | 29.735 | 29.735 | 強い買い |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.006 | +1.14% | +0.339 | 30.006 | 30.006 | 強い買い |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.911 | +1.16% | +0.344 | 29.911 | 29.911 | 強い買い |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.331 | +0.94% | +0.273 | 29.331 | 29.331 | 買い |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.674 | +1.08% | +0.286 | 26.674 | 26.674 | 強い買い |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.674 | +0.94% | +0.238 | 25.674 | 25.674 | 買い |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.184 | +0.45% | +0.113 | 25.184 | 25.184 | 買い |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.319 | +0.85% | +0.213 | 25.319 | 25.319 | 買い |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.434 | +0.84% | +0.213 | 25.434 | 25.434 | 買い |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.579 | +0.84% | +0.213 | 25.579 | 25.579 | 買い |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.987 | +0.98% | +0.251 | 25.987 | 25.987 | 買い |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.217 | +0.99% | +0.256 | 26.217 | 26.217 | 買い |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.652 | +0.97% | +0.256 | 26.652 | 26.652 | 買い |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.962 | +0.79% | +0.211 | 26.962 | 26.962 | 強い買い |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.127 | +0.78% | +0.211 | 27.127 | 27.127 | 強い買い |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.907 | +0.77% | +0.206 | 26.907 | 26.907 | 強い買い |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.812 | −0.08% | −0.021 | 24.812 | 24.812 | 中立 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.882 | −0.09% | −0.021 | 23.882 | 23.882 | 中立 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.237 | −0.09% | −0.021 | 23.237 | 23.237 | 中立 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.297 | −0.09% | −0.021 | 23.297 | 23.297 | 売り |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.557 | −0.09% | −0.021 | 23.557 | 23.557 | 売り |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.037 | −0.09% | −0.021 | 24.037 | 24.037 | 売り |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.459 | −0.14% | −0.035 | 24.459 | 24.459 | 売り |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.829 | −0.12% | −0.031 | 24.829 | 24.829 | 売り |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.189 | −0.14% | −0.036 | 25.189 | 25.189 | 売り |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.369 | +0.07% | +0.017 | 25.369 | 25.369 | 売り |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.554 | +0.07% | +0.017 | 25.554 | 25.554 | 中立 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.234 | +0.07% | +0.017 | 25.234 | 25.234 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.127 | −0.43% | −0.105 | 24.127 | 24.127 | 売り |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.717 | −0.44% | −0.105 | 23.717 | 23.717 | 売り |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.272 | −0.45% | −0.105 | 23.272 | 23.272 | 売り |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.577 | −0.46% | −0.105 | 22.577 | 22.577 | 強い売り |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.732 | −0.46% | −0.105 | 22.732 | 22.732 | 強い売り |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.277 | −0.45% | −0.105 | 23.277 | 23.277 | 売り |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.867 | −0.50% | −0.125 | 24.867 | 24.867 | 売り |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.167 | −0.49% | −0.125 | 25.167 | 25.167 | 売り |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.537 | −0.51% | −0.130 | 25.537 | 25.537 | 売り |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.517 | −0.97% | −0.250 | 25.517 | 25.517 | 買い |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.617 | −0.97% | −0.250 | 25.617 | 25.617 | 買い |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.237 | −0.98% | −0.250 | 25.237 | 25.237 | 買い |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.862 | −0.93% | −0.225 | 23.862 | 23.862 | 売り |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.382 | −0.95% | −0.225 | 23.382 | 23.382 | 売り |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.922 | −0.97% | −0.225 | 22.922 | 22.922 | 売り |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.622 | −0.98% | −0.225 | 22.622 | 22.622 | 売り |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.822 | −0.98% | −0.225 | 22.822 | 22.822 | 売り |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.327 | −0.96% | −0.225 | 23.327 | 23.327 | 売り |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.477 | −0.91% | −0.225 | 24.477 | 24.477 | 売り |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.962 | −0.89% | −0.225 | 24.962 | 24.962 | 売り |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.162 | −0.89% | −0.225 | 25.162 | 25.162 | 売り |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.202 | −0.88% | −0.225 | 25.202 | 25.202 | 売り |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.352 | −0.88% | −0.225 | 25.352 | 25.352 | 売り |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.987 | −0.89% | −0.225 | 24.987 | 24.987 | 売り |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.087 | −0.93% | −0.225 | 24.087 | 24.087 | 売り |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.682 | −0.94% | −0.225 | 23.682 | 23.682 | 売り |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.132 | −0.96% | −0.225 | 23.132 | 23.132 | 売り |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.777 | −0.98% | −0.225 | 22.777 | 22.777 | 売り |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.222 | −0.96% | −0.225 | 23.222 | 23.222 | 売り |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.772 | −0.94% | −0.225 | 23.772 | 23.772 | 売り |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.567 | −0.91% | −0.225 | 24.567 | 24.567 | 売り |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.917 | −0.89% | −0.225 | 24.917 | 24.917 | 売り |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.092 | −0.89% | −0.225 | 25.092 | 25.092 | 売り |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.192 | −0.89% | −0.225 | 25.192 | 25.192 | 売り |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.082 | −0.89% | −0.225 | 25.082 | 25.082 | 売り |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.897 | −0.90% | −0.225 | 24.897 | 24.897 | 売り |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.402 | −0.91% | −0.225 | 24.402 | 24.402 | 売り |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.947 | −0.93% | −0.225 | 23.947 | 23.947 | 売り |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.597 | −0.94% | −0.225 | 23.597 | 23.597 | 売り |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.322 | −0.96% | −0.225 | 23.322 | 23.322 | 売り |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.772 | −0.94% | −0.225 | 23.772 | 23.772 | 売り |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.172 | −0.92% | −0.225 | 24.172 | 24.172 | 売り |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.772 | −0.90% | −0.225 | 24.772 | 24.772 | 売り |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.272 | −0.88% | −0.225 | 25.272 | 25.272 | 売り |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.447 | −0.88% | −0.225 | 25.447 | 25.447 | 売り |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.547 | −0.87% | −0.225 | 25.547 | 25.547 | 強い売り |