始めましょう
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.640+2.86%+0.76927.68526.900
売り
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.615+2.61%+0.70327.65527.000
売り
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.350+2.34%+0.62627.42526.810
売り
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.700+2.24%+0.58426.70026.170
売り
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.305+1.76%+0.45526.35526.020
売り
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.400+2.01%+0.52026.40025.980
売り
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.450+1.97%+0.51026.45026.115
売り
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.510+1.82%+0.47526.51026.205
売り
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.745+1.85%+0.48526.74526.300
売り
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.870+1.70%+0.45026.90026.585
売り
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.060+0.52%+0.14027.06027.060
売り
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.390+0.62%+0.17027.65027.350
売り
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.800+1.49%+0.40827.80027.800
売り
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.725+1.49%+0.40827.72527.655
売り
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.150+1.53%+0.41027.15027.150
売り
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7160.00%0.00024.71624.716
売り
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.1460.00%0.00024.14624.146
売り
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.9810.00%0.00023.98123.981
売り
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.0610.00%0.00024.06124.061
売り
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.1260.00%0.00024.12624.126
売り
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.350+0.10%+0.02424.35024.350
売り
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.6110.00%0.00024.61124.611
売り
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.400+0.15%+0.03925.40025.400
売り
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8710.00%0.00025.87125.871
強い売り
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.2070.00%0.00026.20726.207
売り
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.1220.00%0.00026.12226.122
売り
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.4720.00%0.00025.47225.472
売り
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.4640.00%0.00023.46423.464
強い売り
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.6840.00%0.00022.68422.684
強い売り
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.4840.00%0.00022.48422.484
強い売り
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.5240.00%0.00022.52422.524
強い売り
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.7100.00%0.00022.71022.710
強い売り
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.0260.00%0.00023.02623.026
強い売り
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.1360.00%0.00023.13623.136
強い売り
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.9110.00%0.00023.91123.911
強い売り
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.2660.00%0.00024.26624.266
強い売り
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.3990.00%0.00024.39924.399
強い売り
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.5990.00%0.00024.59924.599
強い売り
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.3090.00%0.00024.30924.309
強い売り
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.3000.00%0.00022.30022.300
強い売り
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.4000.00%0.00021.40021.400
強い売り
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.9060.00%0.00020.90620.906
強い売り
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.1560.00%0.00021.15621.156
強い売り
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.3960.00%0.00021.39621.396
強い売り
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.8730.00%0.00021.87321.873
強い売り
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.2350.00%0.00022.23522.235
強い売り
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.6200.00%0.00022.62022.620
強い売り
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.9700.00%0.00022.97022.970
強い売り
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.2080.00%0.00023.20823.208
強い売り
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.3830.00%0.00023.38323.383
強い売り
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.1830.00%0.00023.18323.183
強い売り
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.2330.00%0.00022.23322.233
売り
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.7780.00%0.00021.77821.778
売り
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.3180.00%0.00021.31821.318
売り
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.2180.00%0.00020.21820.218
売り
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.8130.00%0.00019.81319.813
売り
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.3730.00%0.00020.37320.373
売り
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.1230.00%0.00022.12322.123
売り
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.7930.00%0.00022.79322.793
強い売り
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.1430.00%0.00023.14323.143
強い売り
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.793−1.72%−0.39922.79322.793
強い売り
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.753−1.72%−0.39922.75322.753
強い売り
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.358−1.77%−0.40422.35822.358
強い売り
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.543−1.37%−0.29921.54321.543
強い売り
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.063−1.40%−0.29921.06321.063
強い売り
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.603−1.43%−0.29920.60320.603
強い売り
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.303−1.45%−0.29920.30320.303
強い売り
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.498−1.44%−0.29920.49820.498
強い売り
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.003−1.40%−0.29921.00321.003
強い売り
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.068−1.34%−0.29922.06822.068
強い売り
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.548−1.31%−0.29922.54822.548
強い売り
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.753−1.30%−0.29922.75322.753
強い売り
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.493−1.26%−0.29923.49323.493
強い売り
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.393−1.26%−0.29923.39323.393
強い売り
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.228−1.27%−0.29923.22823.228
強い売り
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.793−1.14%−0.26422.79322.793
強い売り
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.388−1.17%−0.26422.38822.388
強い売り
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.838−1.19%−0.26421.83821.838
強い売り
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.483−1.21%−0.26421.48321.483
強い売り
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.928−1.19%−0.26421.92821.928
強い売り
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.478−1.16%−0.26422.47822.478
強い売り
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.273−1.12%−0.26423.27323.273
強い売り
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.623−1.11%−0.26423.62323.623
強い売り
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.798−1.10%−0.26423.79823.798
強い売り
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.283−1.08%−0.26424.28324.283
強い売り
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.173−1.08%−0.26424.17324.173
強い売り
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.988−1.09%−0.26423.98823.988
強い売り
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.598−0.98%−0.23423.59823.598
強い売り
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.143−1.00%−0.23423.14323.143
強い売り
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.793−1.02%−0.23422.79322.793
強い売り
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.518−1.03%−0.23422.51822.518
強い売り
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.968−1.01%−0.23422.96822.968
強い売り
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.363−0.99%−0.23423.36323.363
強い売り
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.963−0.97%−0.23423.96323.963
強い売り
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.463−0.95%−0.23424.46324.463
強い売り
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.638−0.94%−0.23424.63824.638
強い売り
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.923−0.93%−0.23424.92324.923
強い売り
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.828−0.93%−0.23424.82824.828
強い売り
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.648−0.94%−0.23424.64824.648
強い売り
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.238−0.83%−0.20424.23824.238
強い売り