Black Friday最大80%オフ
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.400+0.74%+0.21729.44029.210
売り
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.395+0.60%+0.17529.50029.250
売り
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.075+0.64%+0.18529.20028.940
売り
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.150+0.65%+0.18128.15028.050
売り
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.725+0.49%+0.13627.75027.725
売り
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.770+0.59%+0.16327.77527.730
売り
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.765+0.44%+0.12327.76527.765
売り
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.7470.00%0.00027.74727.747
売り
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.9770.00%0.00027.97727.977
売り
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.1680.00%0.00028.16828.168
売り
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.7410.00%0.00028.74128.741
売り
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.0790.00%0.00029.07929.079
売り
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.2400.00%0.00029.24029.240
売り
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.1400.00%0.00029.14029.140
強い売り
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.4400.00%0.00028.44028.440
強い売り
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.018−0.01%−0.00226.01826.000
売り
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.418+0.05%+0.01325.41825.418
売り
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.223−0.11%−0.02825.22325.223
売り
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.312−0.12%−0.03025.31225.312
売り
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.332+0.12%+0.03025.33225.332
売り
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.536−0.06%−0.01525.53625.500
売り
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.881−0.06%−0.01525.88125.881
売り
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.566+0.19%+0.05026.56626.566
売り
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.982+0.18%+0.04826.98226.982
売り
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.282+0.18%+0.04827.28227.282
売り
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.282−0.01%−0.00227.28227.282
売り
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5430.00%0.00026.54326.543
売り
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.0430.00%0.00024.04324.043
売り
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.208+0.03%+0.00623.20823.208
売り
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.968+0.04%+0.01022.96822.968
売り
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.924+0.09%+0.02122.92422.924
売り
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.129+0.07%+0.01623.12923.129
売り
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.435+0.07%+0.01723.43523.435
売り
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.512+0.17%+0.04023.51223.512
売り
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.292+0.16%+0.04024.29224.292
売り
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.667+0.16%+0.04024.66724.667
売り
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.802+0.15%+0.03824.80224.802
売り
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.992+0.16%+0.03924.99224.992
売り
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.727+0.12%+0.03024.72724.727
売り
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.722−0.21%−0.04822.72222.722
売り
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.812−0.22%−0.04821.81221.812
売り
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.317−0.22%−0.04821.31721.317
売り
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.583+0.60%+0.12821.58321.583
売り
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.824+0.57%+0.12421.82421.824
売り
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.285+0.56%+0.12522.28522.285
売り
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.696+0.40%+0.09122.69622.696
売り
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.063+0.40%+0.09323.06323.063
売り
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.405+0.40%+0.09423.40523.405
売り
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.619−0.39%−0.09223.61923.619
売り
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.799−0.40%−0.09523.79923.799
売り
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.599−0.40%−0.09423.59923.599
売り
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.742−0.88%−0.20122.74222.742
強い売り
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.302−0.92%−0.20622.30222.302
強い売り
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.852−0.93%−0.20621.85221.852
強い売り
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.377−0.95%−0.20621.37721.377
強い売り
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.977−0.97%−0.20620.97720.977
強い売り
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.467−0.95%−0.20621.46721.467
強い売り
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.372+0.78%+0.17422.37222.372
売り
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.757+0.77%+0.17422.75722.757
売り
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.107+0.76%+0.17423.10723.107
売り
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.807+0.23%+0.05423.80723.807
売り
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.902+0.23%+0.05423.90223.902
売り
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.522+0.23%+0.05423.52223.522
売り
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.167−0.05%−0.01122.16722.167
強い売り
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.687−0.05%−0.01121.68721.687
強い売り
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.227−0.05%−0.01121.22721.227
強い売り
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.927−0.05%−0.01120.92720.927
強い売り
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.122−0.05%−0.01121.12221.122
強い売り
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.627−0.05%−0.01121.62721.627
強い売り
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.777−0.05%−0.01122.77722.777
強い売り
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.05%−0.01123.26223.262
強い売り
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.467−0.05%−0.01123.46723.467
強い売り
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.047−0.05%−0.01124.04724.047
売り
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.947−0.05%−0.01123.94723.947
売り
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.782−0.05%−0.01123.78223.782
売り
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.177−0.05%−0.01123.17723.177
売り
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.772−0.05%−0.01122.77222.772
売り
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.222−0.05%−0.01122.22222.222
売り
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.867−0.05%−0.01121.86721.867
売り
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.312−0.05%−0.01122.31222.312
売り
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.862−0.05%−0.01122.86222.862
売り
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.657−0.05%−0.01123.65723.657
売り
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.007−0.05%−0.01124.00724.007
売り
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.182−0.05%−0.01124.18224.182
売り
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.667−0.04%−0.01124.66724.667
売り
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.557−0.04%−0.01124.55724.557
売り
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.372−0.05%−0.01124.37224.372
売り
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.877−0.05%−0.01123.87723.877
売り
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.422−0.05%−0.01123.42223.422
売り
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.072−0.05%−0.01123.07223.072
売り
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.797−0.05%−0.01122.79722.797
売り
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.247−0.05%−0.01123.24723.247
売り
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.642−0.05%−0.01123.64223.642
売り
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.242−0.05%−0.01124.24224.242
売り
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.742−0.04%−0.01124.74224.742
売り
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.917−0.04%−0.01124.91724.917
売り
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.202−0.04%−0.01125.20225.202
売り
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.107−0.04%−0.01125.10725.107
売り
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.927−0.04%−0.01124.92724.927
売り
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.427−0.05%−0.01124.42724.427
売り