API4 Richards Bay Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 107.30 | 0.00% | 0.00 | 107.30 | 107.30 | 売り |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 113.40 | +1.80% | 2.00 | 113.40 | 113.40 | 強い買い |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 114.65 | +2.09% | 2.35 | 114.65 | 114.65 | 強い買い |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 115.45 | +2.44% | 2.75 | 115.45 | 115.45 | 強い買い |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 115.05 | +2.49% | 2.80 | 115.05 | 115.05 | 強い買い |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 115.70 | +2.57% | 2.90 | 115.70 | 115.70 | 強い買い |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 116.35 | +2.65% | 3.00 | 116.35 | 116.35 | 強い買い |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 117.25 | +2.72% | 3.10 | 117.25 | 117.25 | 強い買い |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 117.95 | +2.79% | 3.20 | 117.95 | 117.95 | 強い買い |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 118.70 | +2.82% | 3.25 | 118.70 | 118.70 | 強い買い |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 120.15 | +2.78% | 3.25 | 120.15 | 120.15 | 強い買い |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 120.95 | +2.76% | 3.25 | 120.95 | 120.95 | 強い買い |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 121.85 | +2.74% | 3.25 | 121.85 | 121.85 | 強い買い |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 123.55 | +2.70% | 3.25 | 123.55 | 123.55 | 強い買い |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 124.25 | +2.69% | 3.25 | 124.25 | 124.25 | 強い買い |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 123.95 | +2.69% | 3.25 | 123.95 | 123.95 | 強い買い |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 121.90 | +3.66% | 4.30 | 121.90 | 121.90 | 強い買い |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 120.70 | +3.56% | 4.15 | 120.70 | 120.70 | 強い買い |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 119.80 | +3.01% | 3.50 | 119.80 | 119.80 | 強い買い |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 119.25 | +2.71% | 3.15 | 119.25 | 119.25 | 強い買い |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 118.80 | +2.41% | 2.80 | 118.80 | 118.80 | 買い |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 118.55 | +2.15% | 2.50 | 118.55 | 118.55 | 買い |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 118.50 | +1.98% | 2.30 | 118.50 | 118.50 | 買い |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 118.55 | +1.85% | 2.15 | 118.55 | 118.55 | 買い |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 118.45 | +1.63% | 1.90 | 118.45 | 118.45 | 買い |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 118.25 | +1.37% | 1.60 | 118.25 | 118.25 | 買い |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 118.15 | +1.16% | 1.35 | 118.15 | 118.15 | 買い |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 118.05 | +1.03% | 1.20 | 118.05 | 118.05 | 買い |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 118.15 | +1.33% | 1.55 | 118.15 | 118.15 | 買い |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 118.25 | +1.55% | 1.80 | 118.25 | 118.25 | 買い |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 118.30 | +1.76% | 2.05 | 118.30 | 118.30 | 買い |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 118.20 | +1.94% | 2.25 | 118.20 | 118.20 | 買い |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 118.35 | +2.16% | 2.50 | 118.35 | 118.35 | 買い |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 118.55 | +2.33% | 2.70 | 118.55 | 118.55 | 買い |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 118.85 | +2.46% | 2.85 | 118.85 | 118.85 | 買い |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 119.10 | +2.50% | 2.90 | 119.10 | 119.10 | 買い |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 119.35 | +2.58% | 3.00 | 119.35 | 119.35 | 買い |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 119.55 | +2.66% | 3.10 | 119.55 | 119.55 | 買い |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 119.75 | +2.70% | 3.15 | 119.75 | 119.75 | 買い |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 119.80 | +2.70% | 3.15 | 119.80 | 119.80 | 買い |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 119.50 | +2.53% | 2.95 | 119.50 | 119.50 | 買い |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 119.20 | +2.41% | 2.80 | 119.20 | 119.20 | 買い |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 118.80 | +2.28% | 2.65 | 118.80 | 118.80 | 買い |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 118.45 | +2.20% | 2.55 | 118.45 | 118.45 | 買い |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 118.30 | +2.20% | 2.55 | 118.30 | 118.30 | 買い |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 118.35 | +2.20% | 2.55 | 118.35 | 118.35 | 買い |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 118.50 | +2.20% | 2.55 | 118.50 | 118.50 | 買い |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 118.65 | +2.20% | 2.55 | 118.65 | 118.65 | 買い |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 118.80 | +2.19% | 2.55 | 118.80 | 118.80 | 買い |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 118.95 | +2.19% | 2.55 | 118.95 | 118.95 | 買い |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 119.05 | +2.15% | 2.50 | 119.05 | 119.05 | 買い |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 119.15 | +2.14% | 2.50 | 119.15 | 119.15 | 買い |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 119.15 | +2.19% | 2.55 | 119.15 | 119.15 | 買い |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 119.00 | +2.19% | 2.55 | 119.00 | 119.00 | 買い |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 118.80 | +2.19% | 2.55 | 118.80 | 118.80 | 買い |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 118.50 | +2.20% | 2.55 | 118.50 | 118.50 | 買い |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 118.40 | +2.20% | 2.55 | 118.40 | 118.40 | 買い |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 118.40 | +2.20% | 2.55 | 118.40 | 118.40 | 買い |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 118.60 | +2.24% | 2.60 | 118.60 | 118.60 | 買い |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 118.75 | +2.19% | 2.55 | 118.75 | 118.75 | 買い |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 118.90 | +2.19% | 2.55 | 118.90 | 118.90 | 買い |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 119.05 | +2.23% | 2.60 | 119.05 | 119.05 | 買い |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 119.25 | +2.27% | 2.65 | 119.25 | 119.25 | 買い |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 119.35 | +2.27% | 2.65 | 119.35 | 119.35 | 買い |