取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 87.15 | 0.00% | 0.00 | 87.25 | 87.15 | 中立 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 89.90 | +0.56% | +0.50 | 89.90 | 89.90 | 買い |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 91.10 | +0.77% | +0.70 | 91.10 | 91.10 | 買い |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 92.05 | +0.71% | +0.65 | 92.05 | 92.05 | 買い |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 92.90 | +0.87% | +0.80 | 92.90 | 92.90 | 中立 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 93.70 | +0.81% | +0.75 | 93.70 | 93.70 | 買い |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 94.60 | +1.01% | +0.95 | 94.60 | 94.60 | 買い |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 95.70 | +1.00% | +0.95 | 95.70 | 95.70 | 買い |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 96.95 | +0.99% | +0.95 | 96.95 | 96.95 | 買い |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 98.10 | +0.98% | +0.95 | 98.10 | 98.10 | 買い |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 99.10 | +1.02% | +1.00 | 99.10 | 99.10 | 買い |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 99.95 | +1.11% | +1.10 | 99.95 | 99.95 | 買い |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 100.55 | +1.00% | +1.00 | 100.55 | 100.55 | 買い |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 100.70 | +0.90% | +0.90 | 100.70 | 100.70 | 買い |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 100.30 | +0.91% | +0.90 | 100.30 | 100.30 | 買い |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 100.30 | +0.80% | +0.80 | 100.30 | 100.30 | 買い |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 100.75 | +0.90% | +0.90 | 100.75 | 100.75 | 買い |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 101.70 | +0.89% | +0.90 | 101.70 | 101.70 | 買い |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 102.10 | +1.04% | +1.05 | 102.10 | 102.10 | 買い |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 102.10 | +1.14% | +1.15 | 102.10 | 102.10 | 買い |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 102.35 | +1.14% | +1.15 | 102.35 | 102.35 | 買い |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 102.80 | +1.18% | +1.20 | 102.80 | 102.80 | 買い |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 103.30 | +1.18% | +1.20 | 103.30 | 103.30 | 買い |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 103.70 | +1.07% | +1.10 | 103.70 | 103.70 | 買い |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 103.75 | +1.12% | +1.15 | 103.75 | 103.75 | 買い |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103.60 | +1.07% | +1.10 | 103.60 | 103.60 | 買い |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 103.05 | +1.03% | +1.05 | 103.05 | 103.05 | 買い |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 102.80 | +0.98% | +1.00 | 102.80 | 102.80 | 買い |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 102.50 | +0.99% | +1.00 | 102.50 | 102.50 | 買い |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 102.00 | +0.99% | +1.00 | 102.00 | 102.00 | 買い |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 101.70 | +0.99% | +1.00 | 101.70 | 101.70 | 買い |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 101.60 | +0.99% | +1.00 | 101.60 | 101.60 | 買い |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 101.70 | +0.99% | +1.00 | 101.70 | 101.70 | 買い |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 102.00 | +0.99% | +1.00 | 102.00 | 102.00 | 買い |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 102.20 | +0.99% | +1.00 | 102.20 | 102.20 | 買い |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 102.50 | +0.99% | +1.00 | 102.50 | 102.50 | 買い |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 102.80 | +0.98% | +1.00 | 102.80 | 102.80 | 買い |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 103.00 | +0.98% | +1.00 | 103.00 | 103.00 | 買い |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 103.00 | +0.98% | +1.00 | 103.00 | 103.00 | 買い |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 102.70 | +0.98% | +1.00 | 102.70 | 102.70 | 買い |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 102.50 | +0.99% | +1.00 | 102.50 | 102.50 | 買い |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 102.35 | +1.04% | +1.05 | 102.35 | 102.35 | 買い |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 102.20 | +0.99% | +1.00 | 102.20 | 102.20 | 買い |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 102.20 | +1.09% | +1.10 | 102.20 | 102.20 | 買い |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 102.50 | +0.99% | +1.00 | 102.50 | 102.50 | 買い |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 102.60 | +0.98% | +1.00 | 102.60 | 102.60 | 買い |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 103.00 | +0.98% | +1.00 | 103.00 | 103.00 | 買い |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 103.30 | +0.98% | +1.00 | 103.30 | 103.30 | 買い |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 103.60 | +0.97% | +1.00 | 103.60 | 103.60 | 買い |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 103.80 | +0.97% | +1.00 | 103.80 | 103.80 | 買い |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 103.80 | +0.97% | +1.00 | 103.80 | 103.80 | 買い |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 103.60 | +0.97% | +1.00 | 103.60 | 103.60 | 買い |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 103.50 | +0.98% | +1.00 | 103.50 | 103.50 | 買い |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 103.10 | +0.98% | +1.00 | 103.10 | 103.10 | 買い |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 103.00 | +0.98% | +1.00 | 103.00 | 103.00 | 買い |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 102.70 | +0.98% | +1.00 | 102.70 | 102.70 | 買い |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 102.70 | +0.98% | +1.00 | 102.70 | 102.70 | 買い |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 103.00 | +0.98% | +1.00 | 103.00 | 103.00 | 買い |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 103.10 | +0.98% | +1.00 | 103.10 | 103.10 | 買い |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 103.50 | +0.98% | +1.00 | 103.50 | 103.50 | 買い |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 103.70 | +0.97% | +1.00 | 103.70 | 103.70 | 買い |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 103.80 | +0.97% | +1.00 | 103.80 | 103.80 | 買い |