取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	91.70	+2.00%	+1.80	91.70	91.70	買い
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	92.10	+0.44%	+0.40	92.10	92.10	買い
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	92.70	+0.98%	+0.90	92.70	92.70	買い
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	93.00	+0.16%	+0.15	93.00	93.00	買い
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	93.40	+0.43%	+0.40	93.40	93.40	買い
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	93.50	+0.38%	+0.35	93.50	93.50	買い
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	93.90	+0.37%	+0.35	93.90	93.90	中立
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	94.20	+0.86%	+0.80	94.20	94.20	中立
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	94.65	+0.80%	+0.75	94.65	94.65	売り
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	95.10	+0.74%	+0.70	95.10	95.10	売り
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	95.35	+1.01%	+0.95	95.35	95.35	売り
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	95.80	+1.00%	+0.95	95.80	95.80	売り
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	96.40	+1.10%	+1.05	96.40	96.40	売り
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	97.00	+0.73%	+0.70	97.00	97.00	売り
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	97.35	+0.83%	+0.80	97.35	97.35	売り
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	97.25	+0.78%	+0.75	97.25	97.25	売り
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	96.90	+0.88%	+0.85	96.90	96.90	売り
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	96.80	+0.89%	+0.85	96.80	96.80	売り
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	97.10	+0.83%	+0.80	97.10	97.10	売り
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	97.80	+0.88%	+0.85	97.80	97.80	売り
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	98.80	+0.87%	+0.85	98.80	98.80	売り
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	100.05	+0.86%	+0.85	100.05	100.05	売り
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	100.95	+0.65%	+0.65	100.95	100.95	売り
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	101.45	+0.74%	+0.75	101.45	101.45	売り
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	101.55	+0.84%	+0.85	101.55	101.55	売り
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	101.50	+0.50%	+0.50	101.50	101.50	中立
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	101.00	+0.80%	+0.80	101.00	101.00	買い
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	100.10	+0.75%	+0.75	100.10	100.10	中立
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	99.60	+0.76%	+0.75	99.60	99.60	中立
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	99.30	+0.81%	+0.80	99.30	99.30	中立
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	99.20	+0.81%	+0.80	99.20	99.20	中立
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	99.30	+0.81%	+0.80	99.30	99.30	中立
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	99.60	+0.76%	+0.75	99.60	99.60	中立
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	99.80	+0.81%	+0.80	99.80	99.80	中立
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	100.10	+0.75%	+0.75	100.10	100.10	中立
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	100.40	+0.80%	+0.80	100.40	100.40	中立
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	100.70	+0.80%	+0.80	100.70	100.70	中立
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	100.80	+0.80%	+0.80	100.80	100.80	買い
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	100.50	+0.80%	+0.80	100.50	100.50	買い
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	100.40	+0.80%	+0.80	100.40	100.40	買い
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	100.10	+0.75%	+0.75	100.10	100.10	買い
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	100.00	+0.81%	+0.80	100.00	100.00	買い
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	100.00	+0.81%	+0.80	100.00	100.00	買い
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	100.40	+0.80%	+0.80	100.40	100.40	買い
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	100.50	+0.80%	+0.80	100.50	100.50	買い
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	100.90	+0.80%	+0.80	100.90	100.90	買い
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	101.10	+0.75%	+0.75	101.10	101.10	買い
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	101.40	+0.80%	+0.80	101.40	101.40	買い
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	101.60	+0.74%	+0.75	101.60	101.60	買い
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	101.60	+0.74%	+0.75	101.60	101.60	買い
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	101.40	+0.80%	+0.80	101.40	101.40	買い
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	101.30	+0.80%	+0.80	101.30	101.30	買い
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	100.95	+0.85%	+0.85	100.95	100.95	買い
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	100.90	+0.80%	+0.80	100.90	100.90	買い
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	100.50	+0.80%	+0.80	100.50	100.50	買い
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	100.50	+0.80%	+0.80	100.50	100.50	買い
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	100.90	+0.80%	+0.80	100.90	100.90	買い
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	100.90	+0.80%	+0.80	100.90	100.90	買い
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	101.30	+0.80%	+0.80	101.30	101.30	買い
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	101.50	+0.79%	+0.80	101.50	101.50	買い
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	101.60	+0.74%	+0.75	101.60	101.60	買い

API4 Richards Bay Coal Futures

取引