API2 Rotterdam Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 107.75 | +2.23% | 2.35 | 107.75 | 107.25 | 売り |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 105.15 | +4.37% | 4.40 | 105.50 | 101.75 | 売り |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 104.45 | +4.19% | 4.20 | 104.45 | 102.00 | 売り |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 104.20 | +4.20% | 4.20 | 104.20 | 104.20 | 売り |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 104.60 | +5.07% | 5.05 | 104.60 | 102.50 | 売り |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 104.95 | +5.27% | 5.25 | 104.95 | 102.95 | 売り |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 105.90 | +5.16% | 5.20 | 105.90 | 105.90 | 売り |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 106.70 | +5.12% | 5.20 | 106.70 | 106.70 | 売り |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 107.70 | +5.07% | 5.20 | 107.70 | 107.70 | 売り |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 108.30 | +4.79% | 4.95 | 108.30 | 108.30 | 売り |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 109.15 | +4.75% | 4.95 | 109.15 | 109.15 | 売り |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 109.95 | +4.71% | 4.95 | 109.95 | 109.95 | 売り |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 110.30 | +4.35% | 4.60 | 110.30 | 110.30 | 売り |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 110.45 | +4.10% | 4.35 | 110.45 | 110.45 | 売り |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 110.55 | +4.29% | 4.55 | 110.55 | 110.55 | 売り |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 110.35 | +4.30% | 4.55 | 110.35 | 110.35 | 売り |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 110.50 | +4.49% | 4.75 | 110.50 | 110.50 | 売り |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 110.45 | +4.35% | 4.60 | 110.45 | 110.45 | 売り |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 110.30 | +3.96% | 4.20 | 110.30 | 110.30 | 売り |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 110.35 | +3.76% | 4.00 | 110.35 | 110.35 | 売り |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 110.50 | +3.61% | 3.85 | 110.50 | 110.50 | 売り |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 110.60 | +3.36% | 3.60 | 110.60 | 110.60 | 売り |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 110.75 | +3.26% | 3.50 | 110.75 | 110.75 | 売り |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 110.80 | +3.21% | 3.45 | 110.80 | 110.80 | 売り |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 110.65 | +3.31% | 3.55 | 110.65 | 110.65 | 売り |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 110.50 | +3.51% | 3.75 | 110.50 | 110.50 | 売り |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 110.30 | +3.62% | 3.85 | 110.30 | 110.30 | 売り |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 110.10 | +3.67% | 3.90 | 110.10 | 110.10 | 売り |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 109.95 | +3.73% | 3.95 | 109.95 | 109.95 | 売り |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 110.00 | +3.87% | 4.10 | 110.00 | 110.00 | 売り |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 110.15 | +4.01% | 4.25 | 110.15 | 110.15 | 売り |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 110.30 | +4.01% | 4.25 | 110.30 | 110.30 | 売り |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 110.45 | +4.00% | 4.25 | 110.45 | 110.45 | 売り |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 110.60 | +4.05% | 4.30 | 110.60 | 110.60 | 売り |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 110.70 | +3.99% | 4.25 | 110.70 | 110.70 | 売り |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 110.70 | +3.94% | 4.20 | 110.70 | 110.70 | 売り |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 110.40 | +3.86% | 4.10 | 110.40 | 110.40 | 売り |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 110.20 | +3.82% | 4.05 | 110.20 | 110.20 | 売り |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 110.00 | +3.82% | 4.05 | 110.00 | 110.00 | 売り |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 109.75 | +3.83% | 4.05 | 109.75 | 109.75 | 売り |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 109.60 | +3.79% | 4.00 | 109.60 | 109.60 | 売り |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 109.65 | +3.84% | 4.05 | 109.65 | 109.65 | 売り |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 109.80 | +3.83% | 4.05 | 109.80 | 109.80 | 売り |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 109.95 | +3.82% | 4.05 | 109.95 | 109.95 | 売り |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 110.10 | +3.82% | 4.05 | 110.10 | 110.10 | 売り |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 110.20 | +3.82% | 4.05 | 110.20 | 110.20 | 売り |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 110.35 | +3.81% | 4.05 | 110.35 | 110.35 | 売り |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 110.40 | +3.81% | 4.05 | 110.40 | 110.40 | 売り |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 110.30 | +3.86% | 4.10 | 110.30 | 110.30 | 売り |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 110.15 | +3.82% | 4.05 | 110.15 | 110.15 | 売り |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 109.95 | +3.82% | 4.05 | 109.95 | 109.95 | 売り |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 109.70 | +3.83% | 4.05 | 109.70 | 109.70 | 売り |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 109.55 | +3.84% | 4.05 | 109.55 | 109.55 | 売り |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 109.55 | +3.79% | 4.00 | 109.55 | 109.55 | 売り |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 109.75 | +3.83% | 4.05 | 109.75 | 109.75 | 売り |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 109.90 | +3.83% | 4.05 | 109.90 | 109.90 | 売り |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 110.05 | +3.82% | 4.05 | 110.05 | 110.05 | 売り |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 110.15 | +3.82% | 4.05 | 110.15 | 110.15 | 売り |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 110.30 | +3.86% | 4.10 | 110.30 | 110.30 | 売り |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 110.40 | +3.86% | 4.10 | 110.40 | 110.40 | 売り |
| AATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 110.40 | +3.86% | 4.10 | 110.40 | 110.40 | 強い売り |
| AATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 110.25 | +3.81% | 4.05 | 110.25 | 110.25 | 強い売り |
| AATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 110.05 | +3.82% | 4.05 | 110.05 | 110.05 | 強い売り |
| AATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 109.80 | +3.83% | 4.05 | 109.80 | 109.80 | 強い売り |
| AATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 109.65 | +3.79% | 4.00 | 109.65 | 109.65 | 強い売り |
| AATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 109.70 | +3.83% | 4.05 | 109.70 | 109.70 | 強い売り |
| AATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 109.85 | +3.83% | 4.05 | 109.85 | 109.85 | 強い売り |
| AATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 110.00 | +3.82% | 4.05 | 110.00 | 110.00 | 強い売り |
| AATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 110.15 | +3.82% | 4.05 | 110.15 | 110.15 | 強い売り |
| AATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 110.25 | +3.81% | 4.05 | 110.25 | 110.25 | 強い売り |
| AATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 110.40 | +3.81% | 4.05 | 110.40 | 110.40 | 強い売り |
| AATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 110.50 | +3.80% | 4.05 | 110.50 | 110.50 | 強い売り |