始めましょう
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2495.90−0.83%−0.8096.5095.75
売り
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3093.60−0.21%−0.2094.2593.00
売り
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2794.10+0.70%+0.6594.1092.90
売り
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2794.00+0.16%+0.1594.0094.00
売り
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2494.350.00%0.0094.3594.35
強い売り
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2994.900.00%0.0094.9094.90
売り
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2695.450.00%0.0095.4595.45
売り
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3195.800.00%0.0095.8095.80
強い売り
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2896.150.00%0.0096.1596.15
強い売り
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2596.850.00%0.0096.8596.85
強い売り
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3097.300.00%0.0097.3097.30
強い売り
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2797.950.00%0.0097.9597.95
強い売り
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2498.300.00%0.0098.3098.30
強い売り
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-2998.800.00%0.0098.8098.80
強い売り
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-2699.200.00%0.0099.2099.20
強い売り
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-2599.250.00%0.0099.2599.25
強い売り
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-3098.800.00%0.0098.8098.80
強い売り
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-2898.700.00%0.0098.7098.70
強い売り
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-2598.950.00%0.0098.9598.95
強い売り
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-3099.550.00%0.0099.5599.55
強い売り
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27100.000.00%0.00100.00100.00
強い売り
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24100.300.00%0.00100.30100.30
強い売り
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29100.600.00%0.00100.60100.60
強い売り
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26100.950.00%0.00100.95100.95
強い売り
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31101.400.00%0.00101.40101.40
強い売り
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28101.70−1.50%−1.55101.70101.70
強い売り
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25102.15−1.49%−1.55102.15102.15
強い売り
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31102.35−1.54%−1.60102.35102.35
強い売り
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28102.20−1.49%−1.55102.20102.20
強い売り
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26102.00−1.50%−1.55102.00102.00
強い売り
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30101.80−1.50%−1.55101.80101.80
強い売り
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28101.85−1.50%−1.55101.85101.85
強い売り
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25102.15−1.49%−1.55102.15102.15
強い売り
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29102.65−1.49%−1.55102.65102.65
強い売り
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27103.10−1.48%−1.55103.10103.10
強い売り
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24103.45−1.48%−1.55103.45103.45
強い売り
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29103.60−1.47%−1.55103.60103.60
強い売り
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26103.70−1.47%−1.55103.70103.70
強い売り
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23103.60−1.47%−1.55103.60103.60
強い売り
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29103.20−1.48%−1.55103.20103.20
強い売り
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27102.95−1.48%−1.55102.95102.95
強い売り
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25102.70−1.49%−1.55102.70102.70
強い売り
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29102.65−1.49%−1.55102.65102.65
強い売り
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27102.70−1.49%−1.55102.70102.70
強い売り
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31102.80−1.49%−1.55102.80102.80
強い売り
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28102.95−1.48%−1.55102.95102.95
強い売り
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26103.40−1.48%−1.55103.40103.40
強い売り
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30103.60−1.47%−1.55103.60103.60
強い売り
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28103.60−1.47%−1.55103.60103.60
強い売り
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25103.60−1.47%−1.55103.60103.60
強い売り
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22103.45−1.48%−1.55103.45103.45
強い売り
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29103.30−1.48%−1.55103.30103.30
強い売り
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26102.90−1.53%−1.60102.90102.90
強い売り
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31102.75−1.53%−1.60102.75102.75
強い売り
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28102.60−1.54%−1.60102.60102.60
強い売り
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26102.75−1.53%−1.60102.75102.75
強い売り
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30102.85−1.53%−1.60102.85102.85
強い売り
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27103.05−1.53%−1.60103.05103.05
強い売り
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25103.55−1.52%−1.60103.55103.55
強い売り
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29103.75−1.52%−1.60103.75103.75
強い売り
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27103.85−1.52%−1.60103.85103.85
強い売り