個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	96.65	+0.26%	+0.25	96.65	96.65	売り
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	94.50	−0.21%	−0.20	94.50	94.25	売り
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	93.95	−0.05%	−0.05	94.00	93.75	売り
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	94.00	+0.16%	+0.15	94.00	94.00	売り
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	94.40	0.00%	0.00	94.40	94.40	売り
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	95.05	0.00%	0.00	95.05	95.05	強い売り
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	95.55	0.00%	0.00	95.55	95.55	強い売り
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	95.90	0.00%	0.00	95.90	95.90	売り
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	96.40	0.00%	0.00	96.40	96.40	強い売り
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	96.70	0.00%	0.00	96.70	96.70	売り
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	97.35	−0.87%	−0.85	97.35	97.35	強い売り
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	98.00	−0.86%	−0.85	98.00	98.00	強い売り
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	98.50	−0.86%	−0.85	98.50	98.50	強い売り
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	98.90	−0.80%	−0.80	98.90	98.90	強い売り
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	99.20	−0.80%	−0.80	99.20	99.20	強い売り
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	99.30	−0.80%	−0.80	99.30	99.30	強い売り
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	99.10	−0.90%	−0.90	99.10	99.10	強い売り
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	99.10	−0.90%	−0.90	99.10	99.10	強い売り
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	99.30	−0.90%	−0.90	99.30	99.30	強い売り
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	99.90	−0.94%	−0.95	99.90	99.90	強い売り
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	100.35	−0.94%	−0.95	100.35	100.35	強い売り
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	100.85	−0.93%	−0.95	100.85	100.85	強い売り
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	101.15	−0.83%	−0.85	101.15	101.15	強い売り
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	101.45	−0.93%	−0.95	101.45	101.45	強い売り
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	101.75	−0.93%	−0.95	101.75	101.75	強い売り
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	102.40	−0.82%	−0.85	102.40	102.40	強い売り
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	102.80	−0.87%	−0.90	102.80	102.80	強い売り
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	103.00	−0.87%	−0.90	103.00	103.00	売り
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	102.90	−0.82%	−0.85	102.90	102.90	売り
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	102.70	−0.82%	−0.85	102.70	102.70	売り
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	102.50	−0.82%	−0.85	102.50	102.50	売り
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	102.50	−0.87%	−0.90	102.50	102.50	売り
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	102.80	−0.87%	−0.90	102.80	102.80	売り
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	103.30	−0.86%	−0.90	103.30	103.30	売り
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	103.80	−0.81%	−0.85	103.80	103.80	売り
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	104.10	−0.86%	−0.90	104.10	104.10	売り
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	104.30	−0.81%	−0.85	104.30	104.30	売り
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	104.40	−0.81%	−0.85	104.40	104.40	売り
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	104.30	−0.81%	−0.85	104.30	104.30	売り
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	103.90	−0.81%	−0.85	103.90	103.90	売り
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	103.60	−0.86%	−0.90	103.60	103.60	売り
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	103.40	−0.82%	−0.85	103.40	103.40	売り
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	103.30	−0.86%	−0.90	103.30	103.30	売り
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	103.40	−0.82%	−0.85	103.40	103.40	売り
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	103.50	−0.81%	−0.85	103.50	103.50	売り
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	103.60	−0.86%	−0.90	103.60	103.60	売り
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	104.10	−0.81%	−0.85	104.10	104.10	売り
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	104.30	−0.81%	−0.85	104.30	104.30	売り
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	104.30	−0.81%	−0.85	104.30	104.30	売り
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	104.30	−0.81%	−0.85	104.30	104.30	売り
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	104.10	−0.86%	−0.90	104.10	104.10	売り
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	104.00	−0.81%	−0.85	104.00	104.00	売り
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	103.60	−0.81%	−0.85	103.60	103.60	売り
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	103.40	−0.86%	−0.90	103.40	103.40	売り
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	103.30	−0.82%	−0.85	103.30	103.30	売り
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	103.40	−0.86%	−0.90	103.40	103.40	売り
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	103.50	−0.86%	−0.90	103.50	103.50	売り
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	103.70	−0.86%	−0.90	103.70	103.70	売り
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	104.20	−0.86%	−0.90	104.20	104.20	売り
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	104.40	−0.85%	−0.90	104.40	104.40	売り
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	104.50	−0.85%	−0.90	104.50	104.50	売り

API2 Rotterdam Coal Futures

個別限月リスト