シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 82.83 | +0.25% | 0.21 | 83.01 | 82.10 | 買い | |
2024-07-31 | 82.21 | +0.16% | 0.13 | 82.38 | 81.54 | 買い | |
2024-08-30 | 81.58 | +0.10% | 0.08 | 81.74 | 80.96 | 買い | |
2024-09-30 | 81.03 | +0.07% | 0.06 | 81.17 | 80.44 | 買い | |
2024-10-31 | 80.50 | +0.02% | 0.02 | 80.66 | 79.96 | 買い | |
2024-11-29 | 80.05 | +0.02% | 0.02 | 80.18 | 79.53 | 買い | |
2024-12-30 | 79.61 | +0.01% | 0.01 | 79.75 | 79.13 | 買い | |
2025-01-31 | 79.20 | 0.00% | 0.00 | 79.34 | 78.74 | 買い | |
2025-02-28 | 78.81 | −0.03% | −0.02 | 78.96 | 78.39 | 買い | |
2025-03-31 | 78.59 | +0.14% | 0.11 | 78.60 | 78.06 | 買い | |
2025-04-30 | 78.14 | −0.01% | −0.01 | 78.27 | 77.74 | 買い | |
2025-05-30 | 77.85 | +0.03% | 0.02 | 77.85 | 77.45 | 買い | |
2025-06-30 | 77.26 | −0.34% | −0.26 | 77.26 | 77.26 | 買い | |
2025-07-31 | 77.21 | 0.00% | 0.00 | 77.21 | 77.21 | 買い | |
2025-08-29 | 76.61 | −0.39% | −0.30 | 76.61 | 76.61 | 買い | |
2025-09-30 | 76.35 | −0.35% | −0.27 | 76.35 | 76.35 | 買い | |
2025-10-31 | 76.27 | −0.05% | −0.04 | 76.43 | 75.97 | 買い | |
2025-11-28 | 76.03 | 0.00% | 0.00 | 76.03 | 76.03 | 買い | |
2025-12-30 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | 買い | |
2026-01-30 | 75.51 | 0.00% | 0.00 | 75.51 | 75.51 | 買い | |
2026-02-27 | 75.26 | 0.00% | 0.00 | 75.26 | 75.26 | 買い | |
2026-03-31 | 75.03 | 0.00% | 0.00 | 75.03 | 75.03 | 買い | |
2026-04-30 | 74.74 | −0.08% | −0.06 | 74.87 | 74.56 | 買い | |
2026-05-29 | 74.55 | 0.00% | 0.00 | 74.55 | 74.55 | 買い | |
2026-06-30 | 74.31 | 0.00% | 0.00 | 74.31 | 74.31 | 買い | |
2026-07-31 | 74.08 | −0.44% | −0.33 | 74.08 | 74.08 | 買い | |
2026-08-28 | 73.89 | 0.00% | 0.00 | 73.89 | 73.89 | 買い | |
2026-09-30 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | 買い | |
2026-10-30 | 73.45 | −0.08% | −0.06 | 73.58 | 73.30 | 買い | |
2026-11-30 | 73.32 | 0.00% | 0.00 | 73.32 | 73.32 | 買い | |
2026-12-30 | 73.13 | −0.38% | −0.28 | 73.13 | 73.13 | 買い | |
2027-01-29 | 72.97 | −0.37% | −0.27 | 72.97 | 72.97 | 買い | |
2027-02-26 | 72.81 | −0.36% | −0.26 | 72.81 | 72.81 | 買い | |
2027-03-31 | 72.68 | −0.37% | −0.27 | 72.68 | 72.68 | 買い | |
2027-04-30 | 72.64 | +0.14% | 0.10 | 72.64 | 72.64 | 買い | |
2027-05-28 | 72.38 | −0.37% | −0.27 | 72.38 | 72.38 | 買い | |
2027-06-30 | 72.20 | −0.37% | −0.27 | 72.20 | 72.20 | 買い | |
2027-07-30 | 72.04 | −0.37% | −0.27 | 72.04 | 72.04 | 買い | |
2027-08-31 | 71.90 | −0.36% | −0.26 | 71.90 | 71.90 | 買い | |
2027-09-30 | 71.77 | −0.35% | −0.25 | 71.77 | 71.77 | 買い | |
2027-10-29 | 71.57 | −0.06% | −0.04 | 71.58 | 71.52 | 買い | |
2027-11-30 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | 買い | |
2027-12-30 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | 買い | |
2028-01-31 | 71.35 | −0.34% | −0.24 | 71.35 | 71.35 | 買い | |
2028-02-29 | 71.23 | −0.34% | −0.24 | 71.23 | 71.23 | 買い | |
2028-03-31 | 71.13 | −0.32% | −0.23 | 71.13 | 71.13 | 買い | |
2028-04-28 | 71.01 | −0.31% | −0.22 | 71.01 | 71.01 | 買い | |
2028-05-31 | 70.89 | −0.30% | −0.21 | 70.89 | 70.89 | 買い | |
2028-06-30 | 70.77 | −0.28% | −0.20 | 70.77 | 70.77 | 買い | |
2028-07-31 | 70.64 | −0.27% | −0.19 | 70.64 | 70.64 | 買い | |
2028-08-31 | 70.51 | −0.25% | −0.18 | 70.51 | 70.51 | 買い | |
2028-09-29 | 70.38 | −0.26% | −0.18 | 70.38 | 70.38 | 買い | |
2028-10-31 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | 買い | |
2028-11-30 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | 買い | |
2028-12-28 | 70.20 | −0.24% | −0.17 | 70.20 | 70.20 | 買い | |
2029-01-31 | 70.14 | −0.24% | −0.17 | 70.14 | 70.14 | 買い | |
2029-02-28 | 70.07 | −0.24% | −0.17 | 70.07 | 70.07 | 買い | |
2029-03-29 | 70.00 | −0.24% | −0.17 | 70.00 | 70.00 | 買い | |
2029-04-30 | 69.92 | −0.24% | −0.17 | 69.92 | 69.92 | 買い | |
2029-05-31 | 69.85 | −0.24% | −0.17 | 69.85 | 69.85 | 買い | |
2029-06-29 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | 買い | |
2029-07-31 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | 買い | |
2029-08-31 | 69.69 | −0.24% | −0.17 | 69.69 | 69.69 | 買い | |
2029-09-28 | 69.62 | −0.24% | −0.17 | 69.62 | 69.62 | 買い | |
2029-10-31 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | 買い | |
2029-11-30 | 69.45 | −0.24% | −0.17 | 69.45 | 69.45 | 買い | |
2029-12-28 | 69.40 | −0.24% | −0.17 | 69.40 | 69.40 | 買い | |
2030-01-31 | 69.35 | −0.24% | −0.17 | 69.35 | 69.35 | 買い | |
2030-02-28 | 69.30 | −0.24% | −0.17 | 69.30 | 69.30 | 買い | |
2030-03-29 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | 買い | |
2030-04-30 | 69.20 | −0.25% | −0.17 | 69.20 | 69.20 | 買い | |
2030-05-31 | 69.16 | −0.25% | −0.17 | 69.16 | 69.16 | 買い | |
2030-06-28 | 69.12 | −0.25% | −0.17 | 69.12 | 69.12 | 買い | |
2030-07-31 | 69.09 | −0.25% | −0.17 | 69.09 | 69.09 | 買い | |
2030-08-30 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | 買い | |
2030-09-30 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | 買い | |
2030-10-31 | 69.00 | −0.25% | −0.17 | 69.00 | 69.00 | 買い | |
2030-11-29 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | 買い | |
2030-12-30 | 68.95 | −0.25% | −0.17 | 68.95 | 68.95 | 買い | |
2031-01-31 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買い |