シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7814 | +0.04% | 3 | 7860 | 7464 | 中立 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6633 | −0.08% | −5 | 6694 | 6272 | 売り |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5419 | −0.84% | −46 | 5486 | 5122 | 売り |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4858 | −1.16% | −57 | 4930 | 4642 | 売り |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4708 | −0.72% | −34 | 4763 | 4511 | 売り |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4611 | −0.65% | −30 | 4662 | 4433 | 売り |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4518 | −0.64% | −29 | 4543 | 4361 | 売り |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4421 | −0.50% | −22 | 4425 | 4285 | 売り |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4329 | −0.37% | −16 | 4329 | 4329 | 売り |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4297 | −0.42% | −18 | 4297 | 4297 | 売り |