シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7676 | −1.77% | −138 | 7800 | 7622 | 中立 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6598 | −0.53% | −35 | 6630 | 6505 | 売り |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5398 | −0.39% | −21 | 5422 | 5313 | 売り |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4839 | −0.39% | −19 | 4860 | 4755 | 売り |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4643 | −1.38% | −65 | 4719 | 4602 | 売り |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4562 | −1.06% | −49 | 4610 | 4500 | 売り |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4464 | −1.20% | −54 | 4464 | 4464 | 売り |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4421 | −0.50% | −22 | 4425 | 4285 | 売り |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4329 | −0.37% | −16 | 4329 | 4329 | 売り |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4297 | −0.42% | −18 | 4297 | 4297 | 売り |