シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8419 | −4.73% | −418 | 8901 | 8282 | 買い |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7577 | −5.85% | −471 | 8150 | 7461 | 買い |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6343 | −7.21% | −493 | 6955 | 6251 | 買い |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5636 | −6.19% | −372 | 6150 | 5550 | 買い |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5339 | −4.75% | −266 | 5745 | 5246 | 買い |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5179 | −3.39% | −182 | 5490 | 5106 | 買い |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5032 | −1.83% | −94 | 5262 | 4964 | 買い |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4865 | −0.31% | −15 | 4865 | 4800 | 買い |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4734 | +0.94% | 44 | 4734 | 4734 | 買い |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4657 | +0.95% | 44 | 4657 | 4480 | 買い |