個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,288 | −0.90% | −39 | 4,370 | 4,274 | 売り |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,272 | −0.88% | −38 | 4,350 | 4,255 | 売り |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,245 | −1.21% | −52 | 4,339 | 4,245 | 売り |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,240 | −0.87% | −37 | 4,316 | 4,237 | 売り |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,226 | −0.63% | −27 | 4,289 | 4,218 | 売り |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,226 | −0.56% | −24 | 4,283 | 4,226 | 中立 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,246 | +0.26% | +11 | 4,246 | 4,246 | 買い |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,226 | 0.00% | 0 | 4,226 | 4,226 | 中立 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,219 | −1.06% | −45 | 4,219 | 4,219 | 中立 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,214 | −1.06% | −45 | 4,214 | 4,214 | 中立 |