London Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,055 | −1.43% | −131 | 9,214 | 8,982 | 買い |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9,000 | −1.62% | −148 | 9,159 | 8,930 | 買い |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,689 | −1.55% | −137 | 8,826 | 8,618 | 買い |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,193 | −1.51% | −126 | 8,320 | 8,129 | 買い |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7,461 | −1.70% | −129 | 7,583 | 7,399 | 買い |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 7,000 | −1.34% | −95 | 7,089 | 6,935 | 買い |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,695 | −1.20% | −81 | 6,772 | 6,632 | 買い |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,490 | −1.31% | −86 | 6,490 | 6,490 | 買い |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,285 | −1.35% | −86 | 6,285 | 6,285 | 買い |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,065 | −1.40% | −86 | 6,065 | 6,065 | 買い |