London Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7805 | −0.08% | −6 | 7860 | 7660 | 中立 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6645 | +0.11% | 7 | 6694 | 6500 | 売り |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5449 | −0.29% | −16 | 5486 | 5340 | 売り |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4922 | +0.14% | 7 | 4930 | 4808 | 売り |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4755 | +0.27% | 13 | 4763 | 4620 | 売り |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4648 | +0.15% | 7 | 4662 | 4524 | 売り |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4529 | −0.40% | −18 | 4530 | 4435 | 売り |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4327 | −2.61% | −116 | 4327 | 4327 | 売り |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | 強い売り |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | 強い売り |