シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8215 | −3.53% | −301 | 8673 | 8160 | 買い |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7365 | −5.18% | −402 | 7944 | 7328 | 買い |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6135 | −5.13% | −332 | 6579 | 6102 | 売り |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5447 | −4.22% | −240 | 5789 | 5440 | 売り |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5216 | −3.67% | −199 | 5523 | 5201 | 中立 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5073 | −3.72% | −196 | 5369 | 5073 | 中立 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4944 | −3.63% | −186 | 5187 | 4944 | 買い |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4778 | −3.67% | −182 | 5013 | 4778 | 買い |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | −3.72% | −179 | 4631 | 4631 | 売り |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | 売り |