EUA FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 65.62 | −0.15% | −0.10 | 66.53 | 65.62 | 売り |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 65.76 | −0.17% | −0.11 | 66.67 | 65.75 | 売り |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 65.99 | −0.57% | −0.38 | 66.13 | 65.99 | 強い売り |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 66.49 | −1.10% | −0.74 | 67.78 | 66.42 | 売り |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 67.32 | −0.65% | −0.44 | 68.31 | 67.32 | 売り |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68.15 | +25.05% | 13.65 | 68.15 | 68.15 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 68.45 | −3.46% | −2.45 | 68.45 | 68.45 | 強い売り |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 69.20 | −0.97% | −0.68 | 70.45 | 69.10 | 売り |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 70.50 | −0.70% | −0.50 | 70.50 | 70.50 | 強い売り |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.01 | −0.85% | −0.62 | 72.26 | 71.71 | 売り |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74.75 | −0.91% | −0.69 | 74.75 | 74.75 | 売り |