EUA FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 62.30 | −1.31% | −0.83 | 64.35 | 62.05 | 強い売り |
| ECFV2024EUA FUTURES (OCT 2024) | 2024-10-28 | 62.57 | −1.17% | −0.74 | 63.97 | 62.49 | 売り |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 63.09 | −1.11% | −0.71 | 65.42 | 62.39 | 強い売り |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 63.46 | −1.47% | −0.95 | 64.27 | 63.46 | 強い売り |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 64.26 | −2.84% | −1.88 | 64.26 | 64.26 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65.43 | −2.72% | −1.83 | 66.10 | 65.42 | 強い売り |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 65.27 | −11.02% | −8.08 | 65.27 | 65.27 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 65.12 | −1.15% | −0.76 | 67.51 | 64.50 | 強い売り |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65.50 | −2.22% | −1.49 | 65.50 | 65.50 | 強い売り |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 67.32 | −0.71% | −0.48 | 69.56 | 66.79 | 売り |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 70.75 | −6.01% | −4.52 | 70.75 | 70.75 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 71.85 | +2.95% | 2.06 | 71.86 | 70.91 | 売り |